Australian market indices

Index Current value + Open High Low Last close Change
All Ordinaries 5274.7 5242.6 5314.5 5241.5 5242.6 risen by 32.1
S&P/ASX 100 4391.6 4367.8 4427.5 4362.1 4367.8 risen by 23.8
S&P/ASX 20 3224.8 3203.4 3250.4 3199.5 3203.4 risen by 21.4
S&P/ASX 50 5378.3 5347.6 5422.2 5340.1 5347.6 risen by 30.7
S&P/ASX Midcap 50 4861.1 4845.5 4901.5 4838.1 4845.5 risen by 15.6
S&P/ASX Small Ordinaries 2001.9 1979.1 2007.4 1979.1 1979.1 risen by 22.8
S&P/ASX 200 Resources 2970.7 2838.5 2982.6 2838.5 2838.5 risen by 132.2
S&P/ASX 200 5263.6 5233.3 5305.0 5228.6 5233.3 risen by 30.3
S&P/ASX 300 5207.9 5177.2 5248.2 5173.3 5177.2 risen by 30.7
S&P/ASX 200 Net Total Return 45409.9 45138.9 45767.0 45108.0 45138.7 risen by 271.2
S&P/ASX 200 Energy (Sector) 9376.8 9044.5 9501.9 9044.5 9044.5 risen by 332.3
S&P/ASX 200 Materials (Sector) 8207.0 7914.7 8228.2 7914.7 7914.7 risen by 292.3
S&P/ASX 200 Industrials (Sector) 4577.3 4590.7 4616.6 4560.0 4590.7 fallen by -13.4
S&P/ASX 200 Consumer Discretionary (Sector) 1818.3 1812.5 1837.5 1809.1 1812.5 risen by 5.8
S&P/ASX 200 Consumer Staples (Sector) 8747.6 8654.3 8789.4 8649.0 8654.3 risen by 93.3
S&P/ASX 200 Health Care (Sector) 18597.0 18634.8 18749.9 18509.7 18634.8 fallen by -37.8
S&P/ASX 200 Financials (Sector) 6048.4 6058.7 6122.0 5992.6 6058.7 fallen by -10.3
S&P/ASX 200 Information Technology (Sector) 694.9 702.9 702.9 693.8 702.9 fallen by -8.0
S&P/ASX 200 Telecommunication Services (Sector) 2070.4 2095.6 2112.9 2058.1 2095.6 fallen by -25.2
S&P/ASX 200 Utilities (Sector) 6727.6 6705.4 6781.6 6617.2 6705.4 risen by 22.2
S&P/ASX200 A-Reit (Sector) 1246.2 1250.6 1261.5 1234.9 1250.6 fallen by -4.4
S&P/ASX 200 Financial-X-A-Reit (Sector) 6936.9 6946.5 7021.3 6872.0 6946.5 fallen by -9.6
S&P/ASX All Ordinaries Gold (Sub Industry) 1805.0 1795.5 1805.0 1764.3 1805.0 risen by 0.0
S&P/ASX 300 Metals And Mining (Industry) 3230.8 3147.5 3230.8 3147.5 3230.8 risen by 0.0
S&P/ASX All Australian 50 5313.7 5207.2 5313.7 5207.2 5313.7 risen by 0.0
S&P/ASX All Australian 200 5156.6 5051.7 5156.6 5051.7 5156.6 risen by 0.0
S&P/ASX 200 2 X Daily Inverse Index 279.2 291.3 291.3 279.2 291.3 fallen by -12.1
S&P/ASX 200 2 X Daily Leverage Index 975.6 936.6 975.6 936.6 936.6 risen by 39.0
S&P/ASX Emerging Companies Index 1081.0 1075.8 1085.9 1075.8 1075.8 risen by 5.2
S&P/ASX 200 Vix Index 12.2 14.2 13.0 12.1 14.2 fallen by -2.1
S&P/ASX Dividend Opportunities Index 1706.1 1671.0 1706.1 1671.0 1671.0 risen by 35.1
S&P/ASX Buy Write Index 67807.5 67807.5 67807.5 67807.5 67900.5 fallen by -93.0
+ Indice values are delayed by at least 20 minutes. Values are indicative only.
© 2011 Morningstar, Inc. All rights reserved. The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providers will have any liability for use or distribution of any of this information. To the extent that any of the content above constitutes advice, it is general advice that has been prepared by Morningstar Australasia Pty Ltd ABN: 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc.), without reference to your objectives, financial situation or needs. Before acting on any advice, you should consider the appropriateness of the advice and we recommend you obtain financial, legal and taxation advice before making any financial investment decision. If applicable investors should obtain the relevant product disclosure statement and consider it before making any decision to invest. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). DISCLOSURE: Employees may have an interest in the securities discussed in this report. Please refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/fsg.asp.