S&P/ASX 200 Information Technology (Sector) - Market Index
S&P/ASX 200 Information Technology (Sector) Overview
| 1249.1 | |
| 1248.9 | |
| 1257.1 | |
| 1243 | |
| 1248.9 | |
| risen by 0.2 |
Constituent Companies for S&P/ASX 200 Information Technology (Sector) (12 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Altium Limited (ALU) ORDINARY FULLY PAID
|
$34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 629,470 | $0.68 2% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 971,185 | $0.42 3.40% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 2,178,581 | $0.34 1.89% |
|
Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID
|
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 913,674 | $0.12 4.78% |
|
IRESS Limited (IRE) ORDINARY FULLY PAID
|
$13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 983,308 | $0.22 1.71% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,610,103 | $0.03 0.42% |
|
MYOB Group Limited (MYO) ORDINARY FULLY PAID
|
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 11,962,730 | - |
|
NEXTDC Limited (NXT) ORDINARY FULLY PAID
|
$7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1,304,522 | $0.02 0.28% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 379,400 | $2.56 3.29% |
|
Technology One Limited (TNE) ORDINARY FULLY PAID
|
$7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 775,528 | $0.21 2.78% |
|
Wisetech Global Limited (WTC) ORDINARY FULLY PAID
|
$19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 1,408,277 | $0.86 4.32% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 156,633 | $0.90 1.88% |