S&P/ASX 200 Information Technology (Sector) - Market Index
S&P/ASX 200 Information Technology (Sector) Overview
| 1446.2 | |
| 1446.4 | |
| 1458.4 | |
| 1432.5 | |
| 1446.4 | |
| fallen by -0.2 |
Constituent Companies for S&P/ASX 200 Information Technology (Sector) (12 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Altium Limited (ALU) ORDINARY FULLY PAID
|
$34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 345,662 | $0.55 1.61% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 392,724 | $0.11 0.70% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 943,071 | $0.09 0.54% |
|
Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID
|
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 412,142 | $0.08 2.33% |
|
IRESS Limited (IRE) ORDINARY FULLY PAID
|
$12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 285,156 | $0.20 1.53% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 3,990,123 | $0.17 2.81% |
|
MYOB Group Limited (MYO) ORDINARY FULLY PAID
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6,983,260 | - |
|
NEXTDC Limited (NXT) ORDINARY FULLY PAID
|
$6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,053,969 | $0.13 1.88% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 167,601 | $0.51 0.49% |
|
Technology One Limited (TNE) ORDINARY FULLY PAID
|
$8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 911,613 | $0.29 3.65% |
|
Wisetech Global Limited (WTC) ORDINARY FULLY PAID
|
$28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 786,364 | $0.30 1.03% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 318,336 | $0.43 0.55% |
Current Recommendations
