S&P/ASX 200 Information Technology (Sector) - Market Index
S&P/ASX 200 Information Technology (Sector) Overview
| 1432.6 | |
| 1436.5 | |
| 1444.3 | |
| 1368.2 | |
| 1436.5 | |
| fallen by -3.9 |
Constituent Companies for S&P/ASX 200 Information Technology (Sector) (12 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Altium Limited (ALU) ORDINARY FULLY PAID
|
$32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 2,080,066 | $0.32 0.97% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1,079,318 | $0.50 2.79% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1,249,718 | $0.21 1.26% |
|
Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID
|
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,200,032 | $0.04 1.15% |
|
IRESS Limited (IRE) ORDINARY FULLY PAID
|
$12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 732,406 | $0.05 0.42% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 4,790,645 | $0.15 2.43% |
|
MYOB Group Limited (MYO) ORDINARY FULLY PAID
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6,983,260 | - |
|
NEXTDC Limited (NXT) ORDINARY FULLY PAID
|
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,301,828 | $0.04 0.52% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 193,450 | $2.41 2.20% |
|
Technology One Limited (TNE) ORDINARY FULLY PAID
|
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,760,579 | $0.03 0.37% |
|
Wisetech Global Limited (WTC) ORDINARY FULLY PAID
|
$19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 1,853,349 | $0.33 1.75% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 737,087 | $0.84 1.01% |
Current Recommendations
