S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1523.7 | |
| 1523.7 | |
| 1537 | |
| 1523.2 | |
| 1523.7 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 674,750 | - |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 792,655 | - |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,261,643 | - |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 756,036 | - |
|
Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,223,212 | - |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 2,221,410 | - |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 2,007,928 | - |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 4,037,517 | - |
|
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 423,612 | - |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8,090,257 | - |
|
National Storage REIT (NSR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,255,609 | - |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 10,365,070 | - |
|
Shopping Centres Australasia Property Group (SCP) FULLY PAID UNITS STAPLED SECURITIES
|
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,948,654 | - |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 4,791,345 | - |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 8,285,126 | - |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
Current Recommendations