S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1645.1 | |
| 1619.4 | |
| 1645.1 | |
| 1616.7 | |
| 1619.4 | |
| risen by 25.7 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,004,966 | $0.09 2.13% |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,558,758 | $0.06 1.60% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1,903,256 | $0.09 0.79% |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,946,227 | $0.05 1.07% |
|
Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,630,265 | $0.01 0.83% |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 3,616,099 | $0.14 1.04% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 4,874,724 | $0.26 1.78% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 10,077,353 | $0.18 2.93% |
|
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,200,058 | $0.05 1.17% |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 15,530,395 | $0.04 1.26% |
|
National Storage REIT (NSR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,224,629 | $0.04 1.91% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 31,915,369 | $0.06 1.60% |
|
Shopping Centres Australasia Property Group (SCP) FULLY PAID UNITS STAPLED SECURITIES
|
$2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,183,915 | $0.02 0.78% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 13,217,537 | $0.11 2.55% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 16,234,392 | $0.04 1.59% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
Current Recommendations