S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1639.8 | |
| 1650.9 | |
| 1651.8 | |
| 1631.3 | |
| 1650.9 | |
| fallen by -11.1 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 443,290 | $0.08 2.04% |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 579,872 | - |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 808,453 | $0.08 0.74% |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 681,542 | $0.08 1.77% |
|
Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 12,002,352 | - |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 2,255,424 | - |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 3,328,438 | $0.09 0.61% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 2,816,481 | $0.04 0.66% |
|
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 797,049 | $0.02 0.46% |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,322,150 | $0.01 0.31% |
|
National Storage REIT (NSR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,250,799 | $0.01 0.78% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 6,719,812 | $0.04 1.01% |
|
Shopping Centres Australasia Property Group (SCP) FULLY PAID UNITS STAPLED SECURITIES
|
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,008,995 | $0.02 0.73% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 3,275,649 | $0.04 0.80% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,804,826 | $0.03 1.12% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
Current Recommendations
