S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1350.3 | |
| 1351.1 | |
| 1356.1 | |
| 1344.8 | |
| 1351.1 | |
| fallen by -0.8 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,429,478 | $0.02 0.63% |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,305,905 | $0.02 0.62% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,555,029 | $0.04 0.59% |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,437,988 | $0.02 0.49% |
|
Cromwell Property Group (CMW) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,067,038 | - |
|
Dexus Prop (DXS) UNITS FULLY PAID STAPLED
|
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,733,202 | - |
|
Goodman Group (GMG) STAPLED SECURITIES FULLY PAID
|
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,189,506 | - |
|
GPT Group (GPT) STAPLED SECURITIES FULLY PAID
|
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 4,113,688 | $0.01 0.20% |
|
Growthpoint Properties Australia (GOZ) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 672,574 | - |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2,173,686 | $0.03 0.54% |
|
Iron Mountain Incorporated (INM) CDI 1:1 FOREIGN EXEMPT NYSE
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) STAPLED SECURITIES
|
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 13,878,439 | - |
|
National Storage REIT (NSR) STAPLED SECURITY FULLY PAID
|
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,054,518 | $0.03 1.82% |
|
Scentre Group (SCG) STAPLED SECURITIES
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10,247,294 | - |
|
Shopping Centres Australasia Property Group (SCP) UNITS FULLY PAID STAPLED SECURITIES
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,778,685 | - |
|
Stockland (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 7,676,559 | - |
|
Vicinity Centres (VCX) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5,557,338 | $0.02 0.77% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |