S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1589.7 | |
| 1599.9 | |
| 1599.9 | |
| 1575.3 | |
| 1589.7 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,458,430 | - |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 992,629 | - |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2,605,334 | - |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,809,930 | - |
|
Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,633,838 | - |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 3,432,233 | - |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 9,528,889 | - |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 7,944,163 | - |
|
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 615,534 | - |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 12,387,425 | - |
|
National Storage REIT (NSR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,220,946 | - |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 16,450,678 | - |
|
Shopping Centres Australasia Property Group (SCP) FULLY PAID UNITS STAPLED SECURITIES
|
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,831,557 | - |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 8,614,709 | - |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 9,247,526 | - |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
Current Recommendations
