S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1424.7 | |
| 1421.7 | |
| 1429.5 | |
| 1418.7 | |
| 1421.7 | |
| risen by 3.0 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 223,429 | $0.01 0.30% |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 685,442 | $0.04 1.09% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 846,971 | $0.10 1.34% |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 349,917 | - |
|
Cromwell Property Group (CMW) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,402,167 | - |
|
Dexus Prop (DXS) UNITS FULLY PAID STAPLED
|
$11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1,069,526 | $0.07 0.68% |
|
Goodman Group (GMG) STAPLED SECURITIES FULLY PAID
|
$10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,209,275 | $0.04 0.37% |
|
GPT Group (GPT) STAPLED SECURITIES FULLY PAID
|
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,027,694 | - |
|
Growthpoint Properties Australia (GOZ) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 945,472 | - |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) STAPLED SECURITIES
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 4,776,276 | $0.02 1.09% |
|
National Storage REIT (NSR) STAPLED SECURITY FULLY PAID
|
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 591,777 | - |
|
Scentre Group (SCG) STAPLED SECURITIES
|
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,570,083 | $0.01 0.37% |
|
Shopping Centres Australasia Property Group (SCP) UNITS FULLY PAID STAPLED SECURITIES
|
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,357,281 | - |
|
Stockland (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 3,000,125 | $0.07 1.89% |
|
Vicinity Centres (VCX) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 4,008,843 | - |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |