S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1435.9 | |
| 1440 | |
| 1440 | |
| 1427.9 | |
| 1440 | |
| fallen by -4.1 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 246,650 | - |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 360,933 | - |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 204,724 | $0.01 0.15% |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 294,040 | $0.02 0.46% |
|
Cromwell Property Group (CMW) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,047,476 | - |
|
Dexus Prop (DXS) UNITS FULLY PAID STAPLED
|
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 469,135 | $0.11 1.10% |
|
Goodman Group (GMG) STAPLED SECURITIES FULLY PAID
|
$9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,495,660 | $0.04 0.40% |
|
GPT Group (GPT) STAPLED SECURITIES FULLY PAID
|
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,322,674 | $0.02 0.38% |
|
Growthpoint Properties Australia (GOZ) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 185,976 | - |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 506,459 | $0.03 0.57% |
|
Iron Mountain Incorporated (INM) CDI 1:1 FOREIGN EXEMPT NYSE
|
$47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 5,152 | $0.66 1.42% |
|
Mirvac Group (MGR) STAPLED SECURITIES
|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,879,017 | - |
|
National Storage REIT (NSR) STAPLED SECURITY FULLY PAID
|
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 526,247 | - |
|
Scentre Group (SCG) STAPLED SECURITIES
|
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,059,705 | $0.02 0.34% |
|
Shopping Centres Australasia Property Group (SCP) UNITS FULLY PAID STAPLED SECURITIES
|
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 162,968 | $0.01 0.40% |
|
Stockland (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,151,932 | $0.01 0.36% |
|
Vicinity Centres (VCX) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,887,283 | - |
|
Westfield Corporation (WFD) STAPLED SECURITIES
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |