S&P/ASX 200 A-Reit (Sector) - Market Index

ASX S&P/ASX 200 A-Reit (Sector) Overview

1645.1
1619.4
1645.1
1616.7
1619.4
risen by 25.7
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.32 $4.32 $4.32 $4.32 $4.32 1,004,966 $0.09 2.13%
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.82 $3.82 $3.82 $3.82 $3.82 1,558,758 $0.06 1.60%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$11.43 $11.43 $11.43 $11.43 $11.43 1,903,256 $0.09 0.79%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.72 $4.72 $4.72 $4.72 $4.72 1,946,227 $0.05 1.07%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.21 $1.21 $1.21 $1.21 $1.21 4,630,265 $0.01 0.83%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$13.65 $13.65 $13.65 $13.65 $13.65 3,616,099 $0.14 1.04%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.83 $14.83 $14.83 $14.83 $14.83 4,874,724 $0.26 1.78%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.33 $6.33 $6.33 $6.33 $6.33 10,077,353 $0.18 2.93%
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.34 $4.34 $4.34 $4.34 $4.34 1,200,058 $0.05 1.17%
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID
$46.33 $46.33 $46.33 $46.33 $46.33 470,294 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.21 $3.21 $3.21 $3.21 $3.21 15,530,395 $0.04 1.26%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.87 $1.87 $1.87 $1.87 $1.87 2,224,629 $0.04 1.91%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.80 $3.80 $3.80 $3.80 $3.80 31,915,369 $0.06 1.60%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.60 $2.60 $2.60 $2.60 $2.60 3,183,915 $0.02 0.78%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.43 $4.43 $4.43 $4.43 $4.43 13,217,537 $0.11 2.55%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.55 $2.55 $2.55 $2.55 $2.55 16,234,392 $0.04 1.59%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
+ Security prices are delayed by at least 20 minutes and are indicative only.