S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1664.4 | |
| 1692 | |
| 1692 | |
| 1657.9 | |
| 1692 | |
| fallen by -27.6 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 485,995 | $0.04 1.03% |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 904,144 | $0.07 1.75% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 945,149 | $0.27 1.96% |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,127,360 | - |
|
Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,396,187 | - |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1,655,076 | $0.19 1.45% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 3,530,626 | $0.26 1.62% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5,525,081 | $0.11 1.79% |
|
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 449,940 | - |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8,065,305 | $0.07 2.14% |
|
National Storage REIT (NSR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 24,833,198 | - |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 12,720,575 | $0.07 1.90% |
|
Shopping Centres Australasia Property Group (SCP) FULLY PAID UNITS STAPLED SECURITIES
|
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,421,137 | $0.02 0.65% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 5,613,974 | $0.12 2.29% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 6,562,109 | $0.04 1.73% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
Current Recommendations
