S&P/ASX 200 A-Reit (Sector) - Market Index

ASX S&P/ASX 200 A-Reit (Sector) Overview

1639.8
1650.9
1651.8
1631.3
1650.9
fallen by -11.1
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.84 $3.84 $3.84 $3.84 $3.84 443,290 $0.08 2.04%
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$4.18 $4.18 $4.18 $4.18 $4.18 579,872 -
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$10.79 $10.79 $10.79 $10.79 $10.79 808,453 $0.08 0.74%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.44 $4.44 $4.44 $4.44 $4.44 681,542 $0.08 1.77%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.26 $1.26 $1.26 $1.26 $1.26 12,002,352 -
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$11.81 $11.81 $11.81 $11.81 $11.81 2,255,424 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.55 $14.55 $14.55 $14.55 $14.55 3,328,438 $0.09 0.61%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.06 $6.06 $6.06 $6.06 $6.06 2,816,481 $0.04 0.66%
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.29 $4.29 $4.29 $4.29 $4.29 797,049 $0.02 0.46%
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID
$46.33 $46.33 $46.33 $46.33 $46.33 470,294 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.26 $3.26 $3.26 $3.26 $3.26 5,322,150 $0.01 0.31%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.91 $1.91 $1.91 $1.91 $1.91 1,250,799 $0.01 0.78%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.94 $3.94 $3.94 $3.94 $3.94 6,719,812 $0.04 1.01%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.71 $2.71 $2.71 $2.71 $2.71 1,008,995 $0.02 0.73%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.94 $4.94 $4.94 $4.94 $4.94 3,275,649 $0.04 0.80%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.65 $2.65 $2.65 $2.65 $2.65 5,804,826 $0.03 1.12%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
+ Security prices are delayed by at least 20 minutes and are indicative only.