S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1447.7 | |
| 1448.3 | |
| 1449.7 | |
| 1444.6 | |
| 1447.7 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 937,488 | - |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,384,994 | - |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,604,393 | - |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,628,199 | - |
|
Cromwell Property Group (CMW) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,648,096 | - |
|
Dexus Prop (DXS) UNITS FULLY PAID STAPLED
|
$10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 4,540,445 | - |
|
Goodman Group (GMG) STAPLED SECURITIES FULLY PAID
|
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,962,754 | - |
|
GPT Group (GPT) STAPLED SECURITIES FULLY PAID
|
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 6,340,653 | - |
|
Growthpoint Properties Australia (GOZ) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 538,528 | - |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 6,689,286 | - |
|
Iron Mountain Incorporated (INM) CDI 1:1 FOREIGN EXEMPT NYSE
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 | - |
|
Mirvac Group (MGR) STAPLED SECURITIES
|
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 13,059,779 | - |
|
National Storage REIT (NSR) STAPLED SECURITY FULLY PAID
|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 695,942 | - |
|
Scentre Group (SCG) STAPLED SECURITIES
|
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 12,622,649 | - |
|
Shopping Centres Australasia Property Group (SCP) UNITS FULLY PAID STAPLED SECURITIES
|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,686,770 | - |
|
Stockland (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 5,021,649 | - |
|
Vicinity Centres (VCX) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 7,475,930 | - |
|
Westfield Corporation (WFD) STAPLED SECURITIES
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |