S&P/ASX 200 A-Reit (Sector) - Market Index
S&P/ASX 200 A-Reit (Sector) Overview
| 1503.3 | |
| 1479.4 | |
| 1507.1 | |
| 1479.2 | |
| 1479.4 | |
| risen by 23.9 |
Constituent Companies for S&P/ASX 200 A-Reit (Sector) (18 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 921,483 | $0.03 0.85% |
|
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,651,240 | $0.01 0.27% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 2,785,393 | $0.11 1.26% |
|
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,333,036 | - |
|
Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,400,476 | $0.01 1.40% |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 3,194,184 | $0.32 2.65% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 11,338,267 | $0.14 1.10% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 6,783,541 | $0.16 2.74% |
|
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 782,847 | $0.10 2.48% |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 470,294 | - |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 12,188,249 | $0.04 1.56% |
|
National Storage REIT (NSR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,009,783 | $0.03 1.89% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 9,686,866 | $0.09 2.34% |
|
Shopping Centres Australasia Property Group (SCP) FULLY PAID UNITS STAPLED SECURITIES
|
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,306,100 | $0.01 0.41% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 10,813,117 | - |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 9,779,614 | $0.05 2.05% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |