S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	10236.8
Open	10072.2
High	10255.9
Low	10072.2
Last close	10236.8
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.85	$1.85	$1.85	$1.85	$1.85	$4,671	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$35.81	$35.81	$35.81	$35.81	$35.81	$106,924	-
ASX Limited (ASX) ORDINARY FULLY PAID	$56.89	$56.89	$56.89	$56.89	$56.89	$11,054	-
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$15	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.52	$6.52	$6.52	$6.52	$6.52	$4,313	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$10.44	$10.44	$10.44	$10.44	$10.44	$5,930	-
Challenger Limited (CGF) ORDINARY FULLY PAID	$9.12	$9.12	$9.12	$9.12	$9.12	$6,308	-
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$155.96	$155.96	$155.96	$155.96	$155.96	$260,993	-
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$13.90	$13.90	$13.90	$13.90	$13.90	$946	-
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.55	$4.55	$4.55	$4.55	$4.55	$3,052	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.81	$7.81	$7.81	$7.81	$7.81	$18,473	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$201.57	$201.57	$201.57	$201.57	$201.57	$76,826	-
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.56	$9.56	$9.56	$9.56	$9.56	$1,624	-
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	$12,916	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$42.13	$42.13	$42.13	$42.13	$42.13	$129,087	-
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.90	$6.90	$6.90	$6.90	$6.90	$3,367	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$19.07	$19.07	$19.07	$19.07	$19.07	$2,192	-
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$19.37	$19.37	$19.37	$19.37	$19.37	$29,253	-
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.09	$5.09	$5.09	$5.09	$5.09	$5,660	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$17.30	$17.30	$17.30	$17.30	$17.30	$18,735	-
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$38.80	$38.80	$38.80	$38.80	$38.80	$132,710	-