S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 5391.3 | |
| 5417.3 | |
| 5417.3 | |
| 5387 | |
| 5417.3 | |
| fallen by -26.0 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | $5,997 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$83.07 | $83.07 | $83.07 | $83.07 | $83.07 | $16,082 | $1.20 1.42% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$18.60 | $18.60 | $18.60 | $18.60 | $18.60 | $52,753 | $0.04 0.21% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | $2,799 | $0.03 0.48% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | $3,704 | $0.03 0.43% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | $2,890 | $0.04 0.92% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$72.20 | $72.20 | $72.20 | $72.20 | $72.20 | $127,811 | $0.08 0.11% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$15.59 | $15.59 | $15.59 | $15.59 | $15.59 | $1,049 | $0.32 2.10% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | - | $0.02 0.73% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $392 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | $800 | $0.03 1.27% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | $12,826 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $1,738 | - |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$29.66 | $29.66 | $29.66 | $29.66 | $29.66 | $5,485 | $0.13 0.44% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$120.75 | $120.75 | $120.75 | $120.75 | $120.75 | $43,635 | $1.40 1.15% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$61.24 | $61.24 | $61.24 | $61.24 | $61.24 | $11,163 | $0.68 1.10% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | $8,069 | $0.03 1.01% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$18.08 | $18.08 | $18.08 | $18.08 | $18.08 | $59,481 | $0.09 0.50% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$4.60 | $4.60 | $4.60 | $4.60 | $4.60 | $2,101 | $0.04 0.86% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$5.84 | $5.84 | $5.84 | $5.84 | $5.84 | $1,885 | $0.08 1.39% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$30.73 | $30.73 | $30.73 | $30.73 | $30.73 | $1,456 | - |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | $2,282 | $0.06 1.52% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | $13,561 | $0.10 1.07% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | $2,866 | $0.03 0.90% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$8.79 | $8.79 | $8.79 | $8.79 | $8.79 | $11,242 | $0.06 0.73% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$17.93 | $17.93 | $17.93 | $17.93 | $17.93 | $64,713 | $0.04 0.22% |
Current Recommendations
