ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6149.5
6079.5
6157.4
6074.6
6079.5
risen by 70.0

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.32 $2.32 $2.32 $2.32 $2.32 3,605,615 $0.04 1.98%
ASX Limited (ASX)
ORDINARY FULLY PAID
$58.89 $58.89 $58.89 $58.89 $58.89 94,181 $0.09 0.15%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.06 $25.06 $25.06 $25.06 $25.06 2,440,635 $0.29 1.15%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.62 $9.62 $9.62 $9.62 $9.62 755,150 $0.06 0.63%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.18 $10.18 $10.18 $10.18 $10.18 1,871,334 $0.05 0.49%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$9.52 $9.52 $9.52 $9.52 $9.52 1,704,993 $0.44 4.90%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$69.36 $69.36 $69.36 $69.36 $69.36 1,088,806 $0.93 1.36%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$18.04 $18.04 $18.04 $18.04 $18.04 36,045 $0.05 0.28%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.21 $3.21 $3.21 $3.21 $3.21 3,165,507 $0.02 0.47%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 361,012 $0.05 2.23%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 238,133 $0.01 0.43%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.91 $6.91 $6.91 $6.91 $6.91 1,241,468 $0.04 0.58%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$4.43 $4.43 $4.43 $4.43 $4.43 3,124,391 $0.09 2.07%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$28.08 $28.08 $28.08 $28.08 $28.08 190,693 $0.04 0.14%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$111.61 $111.61 $111.61 $111.61 $111.61 332,459 $1.84 1.68%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$25.02 $25.02 $25.02 $25.02 $25.02 252,757 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 2,296,361 $0.03 1.29%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$23.71 $23.71 $23.71 $23.71 $23.71 1,728,520 $0.22 0.94%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 236,343 $0.11 2.25%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$7.97 $7.97 $7.97 $7.97 $7.97 864,073 $0.18 2.31%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$32.72 $32.72 $32.72 $32.72 $32.72 46,788 $0.42 1.32%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.98 $4.98 $4.98 $4.98 $4.98 638,845 $0.08 1.63%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.12 $10.12 $10.12 $10.12 $10.12 3,859,726 $0.16 1.61%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 1,170,411 $0.04 1.51%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$12.95 $12.95 $12.95 $12.95 $12.95 997,857 $0.08 0.58%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.28 $25.28 $25.28 $25.28 $25.28 1,861,859 $0.22 0.88%
+ Security prices are delayed by at least 20 minutes and are indicative only.