S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

7173.4
7209.7
7209.7
7141.3
7173.4
fallen by 0.0
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 9,646,761 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$79.97 $79.97 $79.97 $79.97 $79.97 633,469 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.60 $27.60 $27.60 $27.60 $27.60 4,522,400 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.88 $9.88 $9.88 $9.88 $9.88 1,729,755 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.39 $11.39 $11.39 $11.39 $11.39 1,077,964 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.30 $7.30 $7.30 $7.30 $7.30 2,224,894 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.69 $81.69 $81.69 $81.69 $81.69 2,544,920 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$29.71 $29.71 $29.71 $29.71 $29.71 275,713 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.24 $2.24 $2.24 $2.24 $2.24 8,207,933 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.73 $1.73 $1.73 $1.73 $1.73 6,170,801 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 615,303 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.94 $7.94 $7.94 $7.94 $7.94 5,360,998 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.65 $5.65 $5.65 $5.65 $5.65 1,649,186 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$31.77 $31.77 $31.77 $31.77 $31.77 285,659 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$129.43 $129.43 $129.43 $129.43 $129.43 915,325 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$50.68 $50.68 $50.68 $50.68 $50.68 1,080,148 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 4,256,207 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.13 $29.13 $29.13 $29.13 $29.13 5,022,309 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 1,245,020 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$7.09 $7.09 $7.09 $7.09 $7.09 1,275,829 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$37.12 $37.12 $37.12 $37.12 $37.12 235,544 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 1,476,359 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.53 $12.53 $12.53 $12.53 $12.53 4,632,426 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 3,366,499 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.78 $13.78 $13.78 $13.78 $13.78 2,202,119 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.54 $29.54 $29.54 $29.54 $29.54 5,174,011 -
+ Security prices are delayed by at least 20 minutes and are indicative only.