S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

7025.3
7117.8
7117.8
6933.7
7117.8
fallen by -92.5
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.94 $1.94 $1.94 $1.94 $1.94 10,594,760 $0.03 1.53%
ASX Limited (ASX)
ORDINARY FULLY PAID
$78.20 $78.20 $78.20 $78.20 $78.20 469,637 $1.10 1.39%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.59 $26.59 $26.59 $26.59 $26.59 4,726,651 $0.24 0.89%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.45 $7.45 $7.45 $7.45 $7.45 3,095,999 $0.09 1.19%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.65 $9.65 $9.65 $9.65 $9.65 6,179,836 $0.29 2.92%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$9.85 $9.85 $9.85 $9.85 $9.85 2,954,673 $0.22 2.18%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$86.80 $86.80 $86.80 $86.80 $86.80 2,257,536 $1.19 1.35%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$35.95 $35.95 $35.95 $35.95 $35.95 436,324 $0.07 0.19%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.59 $1.59 $1.59 $1.59 $1.59 823,874 $0.03 1.86%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 1,060,532 $0.05 1.41%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.59 $6.59 $6.59 $6.59 $6.59 4,351,048 $0.08 1.20%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.22 $6.22 $6.22 $6.22 $6.22 2,713,672 $0.30 4.60%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$37.91 $37.91 $37.91 $37.91 $37.91 628,561 $0.59 1.53%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$144.75 $144.75 $144.75 $144.75 $144.75 928,281 $0.94 0.65%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$65.90 $65.90 $65.90 $65.90 $65.90 726,942 $2.10 3.09%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 10,896,244 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.80 $26.80 $26.80 $26.80 $26.80 5,993,931 $0.31 1.14%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.84 $4.84 $4.84 $4.84 $4.84 2,356,596 $0.11 2.22%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.27 $8.27 $8.27 $8.27 $8.27 863,112 $0.06 0.72%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$42.21 $42.21 $42.21 $42.21 $42.21 269,202 $0.63 1.47%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.34 $4.34 $4.34 $4.34 $4.34 2,119,413 $0.07 1.64%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$14.57 $14.57 $14.57 $14.57 $14.57 2,097,123 $0.22 1.49%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.93 $3.93 $3.93 $3.93 $3.93 2,005,801 $0.02 0.51%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$12.00 $12.00 $12.00 $12.00 $12.00 2,085,710 $0.22 1.80%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.08 $25.08 $25.08 $25.08 $25.08 6,982,540 $0.42 1.65%
+ Security prices are delayed by at least 20 minutes and are indicative only.