S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 7006.1 | |
| 7019.8 | |
| 7019.8 | |
| 6944.8 | |
| 7019.8 | |
| fallen by -13.7 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | $3,660 | $0.02 1.39% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$72.57 | $72.57 | $72.57 | $72.57 | $72.57 | $14,050 | $1.31 1.85% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.21 | $27.21 | $27.21 | $27.21 | $27.21 | $77,152 | $0.29 1.08% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$8.77 | $8.77 | $8.77 | $8.77 | $8.77 | $5,609 | $0.11 1.27% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | $5,565 | $0.18 1.75% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | $3,279 | $0.02 0.41% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$96.28 | $96.28 | $96.28 | $96.28 | $96.28 | $170,641 | $0.71 0.74% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$26.62 | $26.62 | $26.62 | $26.62 | $26.62 | $1,792 | $0.20 0.76% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | - | $0.02 0.73% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | $639 | $0.06 3.20% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | $1,089 | $0.04 1.54% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | $12,178 | $0.03 0.60% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | $2,269 | $0.01 0.29% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$47.74 | $47.74 | $47.74 | $47.74 | $47.74 | $8,228 | $0.84 1.79% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$155.07 | $155.07 | $155.07 | $155.07 | $155.07 | $53,776 | $0.81 0.53% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$45.51 | $45.51 | $45.51 | $45.51 | $45.51 | $8,364 | $0.11 0.24% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $8,262 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.95 | $25.95 | $25.95 | $25.95 | $25.95 | $85,437 | $0.59 2.22% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | $2,833 | $0.05 0.81% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | $2,265 | $0.09 1.17% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$34.63 | $34.63 | $34.63 | $34.63 | $34.63 | $1,959 | $0.03 0.09% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | $2,678 | $0.02 0.54% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | $15,674 | $0.13 1.19% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | $3,434 | - |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | $13,234 | $0.09 0.82% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$25.20 | $25.20 | $25.20 | $25.20 | $25.20 | $92,368 | $0.57 2.21% |
Current Recommendations
