S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

5391.3
5417.3
5417.3
5387
5417.3
fallen by -26.0
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 $5,997 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$83.07 $83.07 $83.07 $83.07 $83.07 $16,082 $1.20 1.42%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$18.60 $18.60 $18.60 $18.60 $18.60 $52,753 $0.04 0.21%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$6.16 $6.16 $6.16 $6.16 $6.16 $2,799 $0.03 0.48%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$6.99 $6.99 $6.99 $6.99 $6.99 $3,704 $0.03 0.43%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 $2,890 $0.04 0.92%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.20 $72.20 $72.20 $72.20 $72.20 $127,811 $0.08 0.11%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$15.59 $15.59 $15.59 $15.59 $15.59 $1,049 $0.32 2.10%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 $392 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$1.94 $1.94 $1.94 $1.94 $1.94 $800 $0.03 1.27%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$5.55 $5.55 $5.55 $5.55 $5.55 $12,826 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$4.95 $4.95 $4.95 $4.95 $4.95 $1,738 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$29.66 $29.66 $29.66 $29.66 $29.66 $5,485 $0.13 0.44%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$120.75 $120.75 $120.75 $120.75 $120.75 $43,635 $1.40 1.15%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$61.24 $61.24 $61.24 $61.24 $61.24 $11,163 $0.68 1.10%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.93 $2.93 $2.93 $2.93 $2.93 $8,069 $0.03 1.01%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$18.08 $18.08 $18.08 $18.08 $18.08 $59,481 $0.09 0.50%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 $2,101 $0.04 0.86%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$5.84 $5.84 $5.84 $5.84 $5.84 $1,885 $0.08 1.39%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$30.73 $30.73 $30.73 $30.73 $30.73 $1,456 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$3.89 $3.89 $3.89 $3.89 $3.89 $2,282 $0.06 1.52%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 $13,561 $0.10 1.07%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.32 $3.32 $3.32 $3.32 $3.32 $2,866 $0.03 0.90%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$8.79 $8.79 $8.79 $8.79 $8.79 $11,242 $0.06 0.73%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$17.93 $17.93 $17.93 $17.93 $17.93 $64,713 $0.04 0.22%
+ Security prices are delayed by at least 20 minutes and are indicative only.