S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 6897.8 | |
| 6936.9 | |
| 6942 | |
| 6875.6 | |
| 6936.9 | |
| fallen by -39.1 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 9,582,588 | $0.04 1.98% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 274,739 | $0.04 0.05% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 4,332,041 | $0.11 0.43% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1,279,208 | $0.05 0.58% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,111,143 | $0.19 1.76% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1,712,322 | $0.03 0.37% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 1,358,914 | $0.35 0.43% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 74,199 | $0.11 0.34% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,951,985 | $0.02 0.73% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,967,045 | $0.09 5.09% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 900,548 | $0.06 1.54% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,942,809 | $0.02 0.25% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 956,637 | $0.12 1.55% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 154,778 | $0.26 0.71% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 430,763 | $1.31 0.95% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 405,785 | $0.43 0.85% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 5,557,960 | $0.03 0.95% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 6,438,761 | $0.33 1.19% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 329,989 | $0.14 2.03% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,927,344 | $0.03 0.36% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 114,104 | $0.66 1.65% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 629,229 | $0.04 0.90% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 2,154,911 | - |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 677,957 | $0.01 0.28% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 3,007,443 | $0.14 1.06% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 5,170,404 | $0.18 0.68% |
Current Recommendations
