S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	11106.1
Open	11132.7
High	11169.8
Low	11055.6
Last close	11132.7
Change	fallen by -26.6

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.30	$1.30	$1.30	$1.30	$1.30	$3,291	$0.02 1.52%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$40.04	$40.04	$40.04	$40.04	$40.04	$120,689	$0.06 0.15%
ASX Limited (ASX) ORDINARY FULLY PAID	$52.96	$52.96	$52.96	$52.96	$52.96	$10,290	$0.23 0.44%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.06	$0.06	$0.06	$0.06	$0.06	$13	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.00	$7.00	$7.00	$7.00	$7.00	$4,630	$0.02 0.28%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$10.71	$10.71	$10.71	$10.71	$10.71	$6,083	$0.22 2.01%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.93	$8.93	$8.93	$8.93	$8.93	$6,177	$0.05 0.56%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$174.62	$174.62	$174.62	$174.62	$174.62	$292,220	$2.65 1.49%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$12.18	$12.18	$12.18	$12.18	$12.18	$829	$0.08 0.66%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.67	$4.67	$4.67	$4.67	$4.67	$3,132	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$6.66	$6.66	$6.66	$6.66	$6.66	$15,753	$0.04 0.60%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$213.48	$213.48	$213.48	$213.48	$213.48	$81,365	$3.93 1.88%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.46	$8.46	$8.46	$8.46	$8.46	$1,421	$0.08 0.94%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.38	$4.38	$4.38	$4.38	$4.38	$12,063	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$49.02	$49.02	$49.02	$49.02	$49.02	$150,370	$0.02 0.04%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.41	$6.41	$6.41	$6.41	$6.41	$3,128	$0.03 0.47%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$18.54	$18.54	$18.54	$18.54	$18.54	$2,142	$0.04 0.22%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$21.73	$21.73	$21.73	$21.73	$21.73	$32,716	$0.06 0.28%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$4.40	$4.40	$4.40	$4.40	$4.40	$4,893	$0.07 1.57%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$14.63	$14.63	$14.63	$14.63	$14.63	$15,844	$0.12 0.81%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$42.54	$42.54	$42.54	$42.54	$42.54	$145,500	$0.18 0.42%