S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	10777.3
Open	10654.1
High	10800
Low	10654.1
Last close	10654.1
Change	risen by 123.2

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.69	$1.69	$1.69	$1.69	$1.69	$4,279	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$33.19	$33.19	$33.19	$33.19	$33.19	$99,023	$0.35 1.07%
ASX Limited (ASX) ORDINARY FULLY PAID	$60.67	$60.67	$60.67	$60.67	$60.67	$11,788	$0.10 0.17%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$17	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.08	$7.08	$7.08	$7.08	$7.08	$4,683	$0.11 1.58%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.60	$12.60	$12.60	$12.60	$12.60	$7,157	$0.05 0.40%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.58	$8.58	$8.58	$8.58	$8.58	$5,932	$0.03 0.35%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$169.97	$169.97	$169.97	$169.97	$169.97	$284,438	$2.20 1.31%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$16.56	$16.56	$16.56	$16.56	$16.56	$1,127	$0.05 0.30%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.50	$4.50	$4.50	$4.50	$4.50	$3,018	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.67	$8.67	$8.67	$8.67	$8.67	$20,507	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$224.09	$224.09	$224.09	$224.09	$224.09	$85,409	$4.18 1.90%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$10.62	$10.62	$10.62	$10.62	$10.62	$1,826	$0.29 2.81%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.88	$4.88	$4.88	$4.88	$4.88	$13,440	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$43.54	$43.54	$43.54	$43.54	$43.54	$133,364	$0.52 1.21%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.53	$7.53	$7.53	$7.53	$7.53	$3,667	$0.07 0.94%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$19.38	$19.38	$19.38	$19.38	$19.38	$2,223	$0.16 0.82%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.69	$0.69	$0.69	$0.69	$0.69	$402	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$20.82	$20.82	$20.82	$20.82	$20.82	$31,439	$0.26 1.26%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$6.20	$6.20	$6.20	$6.20	$6.20	$6,859	$0.10 1.64%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$21.18	$21.18	$21.18	$21.18	$21.18	$22,937	$0.13 0.62%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$38.48	$38.48	$38.48	$38.48	$38.48	$131,615	$0.53 1.40%