S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 7166.9 | |
| 7144.5 | |
| 7170 | |
| 7112.4 | |
| 7166.9 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 6,128,535 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 497,049 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 6,704,779 | - |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1,762,246 | - |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,450,517 | - |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 2,066,593 | - |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 4,213,252 | - |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 200,527 | - |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 2,156,026 | - |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,985,182 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,071,883 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 9,450,908 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,605,754 | - |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS
|
$37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 662,940 | - |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 768,651 | - |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 783,616 | - |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 7,390,505 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 6,078,610 | - |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1,785,565 | - |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 875,624 | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 202,185 | - |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 2,087,788 | - |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 23,284,506 | - |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,768,277 | - |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 3,638,013 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 6,127,163 | - |