S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 6989 | |
| 6923.1 | |
| 7005.6 | |
| 6922.8 | |
| 6923.1 | |
| risen by 65.9 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 7,433,314 | $0.01 0.28% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 191,409 | $0.32 0.50% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 7,381,136 | $0.79 2.84% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,324,842 | - |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 891,369 | $0.04 0.42% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 512,671 | $0.08 0.64% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 3,395,190 | $0.85 1.17% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 3,912,935 | $1.35 7.17% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3,025,717 | $0.04 0.80% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 809,723 | $0.04 1.20% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,726,522 | $0.03 1.11% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,063,940 | $0.05 0.58% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 817,563 | $0.10 1.15% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS
|
$43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 248,339 | $0.37 0.84% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 508,442 | $0.75 0.61% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 267,237 | $0.35 1.45% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 3,030,255 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 5,541,229 | $0.34 1.23% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 727,569 | $0.08 1.45% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 481,107 | $0.15 1.47% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 139,011 | $0.19 0.47% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 689,924 | $0.11 1.66% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2,799,733 | $0.05 0.57% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 465,494 | $0.04 1.20% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 1,560,376 | $0.02 0.14% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 4,877,077 | $0.36 1.24% |