ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

7166.9
7144.5
7170
7112.4
7166.9
fallen by 0.0

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.44 $3.44 $3.44 $3.44 $3.44 6,128,535 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$68.18 $68.18 $68.18 $68.18 $68.18 497,049 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.06 $30.06 $30.06 $30.06 $30.06 6,704,779 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.26 $11.26 $11.26 $11.26 $11.26 1,762,246 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 1,450,517 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$11.23 $11.23 $11.23 $11.23 $11.23 2,066,593 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.12 $74.12 $74.12 $74.12 $74.12 4,213,252 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$22.90 $22.90 $22.90 $22.90 $22.90 200,527 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$6.14 $6.14 $6.14 $6.14 $6.14 2,156,026 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.11 $2.11 $2.11 $2.11 $2.11 2,985,182 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 2,071,883 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 9,450,908 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.68 $8.68 $8.68 $8.68 $8.68 1,605,754 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$37.91 $37.91 $37.91 $37.91 $37.91 662,940 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$124.74 $124.74 $124.74 $124.74 $124.74 768,651 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$26.92 $26.92 $26.92 $26.92 $26.92 783,616 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 7,390,505 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.80 $28.80 $28.80 $28.80 $28.80 6,078,610 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.48 $6.48 $6.48 $6.48 $6.48 1,785,565 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 875,624 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$44.15 $44.15 $44.15 $44.15 $44.15 202,185 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 2,087,788 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.89 $10.89 $10.89 $10.89 $10.89 23,284,506 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.06 $3.06 $3.06 $3.06 $3.06 1,768,277 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$15.34 $15.34 $15.34 $15.34 $15.34 3,638,013 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.18 $30.18 $30.18 $30.18 $30.18 6,127,163 -
+ Security prices are delayed by at least 20 minutes and are indicative only.