S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 6336.8 | |
| 6302.1 | |
| 6378.4 | |
| 6302.1 | |
| 6302.1 | |
| risen by 34.7 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 22,646,783 | $0.06 1.96% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 342,131 | $0.06 0.10% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 6,287,039 | $0.12 0.47% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,216,894 | $0.02 0.19% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,619,849 | $0.04 0.40% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,345,930 | $0.13 1.23% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 2,764,670 | $0.14 0.21% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 182,697 | $0.44 2.17% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 7,138,807 | $0.10 1.90% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,415,866 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,166,704 | $0.07 3.02% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 7,836,153 | $0.07 1.02% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,220,438 | - |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS
|
$33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 229,666 | $0.43 1.29% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 876,037 | $0.38 0.33% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 314,160 | $0.27 1.03% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,143,379 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 4,556,132 | $0.14 0.55% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 627,676 | $0.01 0.19% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 603,119 | $0.06 0.74% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 149,473 | $0.14 0.37% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 728,718 | $0.05 1.04% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 4,059,001 | $0.19 1.71% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,209,554 | $0.09 3.47% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 7,324,597 | $0.43 3.21% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 7,468,064 | $0.15 0.58% |