ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6636.9
6601.3
6649.6
6582.5
6601.3
risen by 35.6

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 14,791,993 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$70.30 $70.30 $70.30 $70.30 $70.30 558,490 $0.79 1.14%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.95 $27.95 $27.95 $27.95 $27.95 9,632,319 $0.18 0.65%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.89 $8.89 $8.89 $8.89 $8.89 2,852,070 $0.04 0.45%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.92 $9.92 $9.92 $9.92 $9.92 2,163,698 $0.13 1.33%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.32 $8.32 $8.32 $8.32 $8.32 3,096,072 $0.34 4.26%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.85 $73.85 $73.85 $73.85 $73.85 4,838,373 $0.75 1.03%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$21.21 $21.21 $21.21 $21.21 $21.21 304,349 $0.70 3.41%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.40 $3.40 $3.40 $3.40 $3.40 8,219,239 $0.15 4.23%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 1,012,949 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 895,247 $0.04 1.56%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 6,516,287 $0.07 0.96%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.55 $6.55 $6.55 $6.55 $6.55 2,923,458 $0.07 1.08%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$34.26 $34.26 $34.26 $34.26 $34.26 229,645 $0.26 0.75%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$127.64 $127.64 $127.64 $127.64 $127.64 1,837,823 $0.33 0.26%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$32.66 $32.66 $32.66 $32.66 $32.66 585,131 $0.18 0.55%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 11,844,234 $0.03 1.07%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$24.69 $24.69 $24.69 $24.69 $24.69 9,159,094 $0.02 0.08%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 1,613,070 $0.30 5.36%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.67 $8.67 $8.67 $8.67 $8.67 734,421 $0.12 1.40%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.37 $39.37 $39.37 $39.37 $39.37 327,286 $2.10 5.63%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$5.09 $5.09 $5.09 $5.09 $5.09 1,220,577 $0.04 0.78%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.48 $11.48 $11.48 $11.48 $11.48 3,488,535 $0.04 0.35%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.13 $3.13 $3.13 $3.13 $3.13 2,216,847 $0.07 2.29%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.16 $13.16 $13.16 $13.16 $13.16 3,512,299 $0.14 1.08%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.77 $26.77 $26.77 $26.77 $26.77 8,977,631 -
+ Security prices are delayed by at least 20 minutes and are indicative only.