S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 6681.1 | |
| 6681.1 | |
| 6720.4 | |
| 6661.1 | |
| 6681.1 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 21,228,496 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 180,982 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 3,230,173 | - |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 2,522,427 | - |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,399,324 | - |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,833,792 | - |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 2,194,490 | - |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 200,143 | - |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,452,243 | - |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,297,726 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 191,962 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 8,472,456 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 2,873,571 | - |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 432,943 | - |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 557,861 | - |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 376,019 | - |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 5,144,035 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 6,046,349 | - |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 896,382 | - |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 801,876 | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 140,620 | - |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 871,554 | - |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3,441,216 | - |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2,119,707 | - |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,907,765 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 5,492,744 | - |
Current Recommendations