S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

7006.1
7019.8
7019.8
6944.8
7019.8
fallen by -13.7
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.07 $1.07 $1.07 $1.07 $1.07 $3,660 $0.02 1.39%
ASX Limited (ASX)
ORDINARY FULLY PAID
$72.57 $72.57 $72.57 $72.57 $72.57 $14,050 $1.31 1.85%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.21 $27.21 $27.21 $27.21 $27.21 $77,152 $0.29 1.08%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.77 $8.77 $8.77 $8.77 $8.77 $5,609 $0.11 1.27%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.19 $10.19 $10.19 $10.19 $10.19 $5,565 $0.18 1.75%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 $3,279 $0.02 0.41%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$96.28 $96.28 $96.28 $96.28 $96.28 $170,641 $0.71 0.74%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$26.62 $26.62 $26.62 $26.62 $26.62 $1,792 $0.20 0.76%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 $639 $0.06 3.20%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.64 $2.64 $2.64 $2.64 $2.64 $1,089 $0.04 1.54%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 $12,178 $0.03 0.60%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 $2,269 $0.01 0.29%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$47.74 $47.74 $47.74 $47.74 $47.74 $8,228 $0.84 1.79%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$155.07 $155.07 $155.07 $155.07 $155.07 $53,776 $0.81 0.53%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$45.51 $45.51 $45.51 $45.51 $45.51 $8,364 $0.11 0.24%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 $8,262 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.95 $25.95 $25.95 $25.95 $25.95 $85,437 $0.59 2.22%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.19 $6.19 $6.19 $6.19 $6.19 $2,833 $0.05 0.81%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$7.61 $7.61 $7.61 $7.61 $7.61 $2,265 $0.09 1.17%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$34.63 $34.63 $34.63 $34.63 $34.63 $1,959 $0.03 0.09%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.57 $4.57 $4.57 $4.57 $4.57 $2,678 $0.02 0.54%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.63 $10.63 $10.63 $10.63 $10.63 $15,674 $0.13 1.19%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 $3,434 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$10.32 $10.32 $10.32 $10.32 $10.32 $13,234 $0.09 0.82%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.20 $25.20 $25.20 $25.20 $25.20 $92,368 $0.57 2.21%
+ Security prices are delayed by at least 20 minutes and are indicative only.