S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

10482.9
10499.3
10540.7
10427.8
10482.9
fallen by 0.0
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.43 $1.43 $1.43 $1.43 $1.43 $3,620 -
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
$30.13 $30.13 $30.13 $30.13 $30.13 $89,900 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$70.39 $70.39 $70.39 $70.39 $70.39 $13,677 -
AUCyber Limited (CYB)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 $16 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 $5,173 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$12.78 $12.78 $12.78 $12.78 $12.78 $7,259 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 $5,573 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$177.81 $177.81 $177.81 $177.81 $177.81 $297,558 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$14.32 $14.32 $14.32 $14.32 $14.32 $975 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
$3.97 $3.97 $3.97 $3.97 $3.97 $2,663 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.51 $8.51 $8.51 $8.51 $8.51 $20,129 -
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
$39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$228.60 $228.60 $228.60 $228.60 $228.60 $87,128 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$9.30 $9.30 $9.30 $9.30 $9.30 $1,599 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$5.03 $5.03 $5.03 $5.03 $5.03 $13,853 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$39.04 $39.04 $39.04 $39.04 $39.04 $119,561 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.09 $7.09 $7.09 $7.09 $7.09 $3,453 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$20.94 $20.94 $20.94 $20.94 $20.94 $2,402 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 $291 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$22.75 $22.75 $22.75 $22.75 $22.75 $34,353 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$6.03 $6.03 $6.03 $6.03 $6.03 $6,671 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$21.10 $21.10 $21.10 $21.10 $21.10 $22,851 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$33.48 $33.48 $33.48 $33.48 $33.48 $114,570 -
+ Security prices are delayed by at least 20 minutes and are indicative only.