S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	10482.9
Open	10499.3
High	10540.7
Low	10427.8
Last close	10482.9
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.43	$1.43	$1.43	$1.43	$1.43	$3,620	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$30.13	$30.13	$30.13	$30.13	$30.13	$89,900	-
ASX Limited (ASX) ORDINARY FULLY PAID	$70.39	$70.39	$70.39	$70.39	$70.39	$13,677	-
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$16	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.82	$7.82	$7.82	$7.82	$7.82	$5,173	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.78	$12.78	$12.78	$12.78	$12.78	$7,259	-
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.06	$8.06	$8.06	$8.06	$8.06	$5,573	-
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$177.81	$177.81	$177.81	$177.81	$177.81	$297,558	-
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$14.32	$14.32	$14.32	$14.32	$14.32	$975	-
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.97	$3.97	$3.97	$3.97	$3.97	$2,663	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.51	$8.51	$8.51	$8.51	$8.51	$20,129	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$228.60	$228.60	$228.60	$228.60	$228.60	$87,128	-
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.30	$9.30	$9.30	$9.30	$9.30	$1,599	-
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$5.03	$5.03	$5.03	$5.03	$5.03	$13,853	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$39.04	$39.04	$39.04	$39.04	$39.04	$119,561	-
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.09	$7.09	$7.09	$7.09	$7.09	$3,453	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$20.94	$20.94	$20.94	$20.94	$20.94	$2,402	-
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.50	$0.50	$0.50	$0.50	$0.50	$291	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$22.75	$22.75	$22.75	$22.75	$22.75	$34,353	-
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$6.03	$6.03	$6.03	$6.03	$6.03	$6,671	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$21.10	$21.10	$21.10	$21.10	$21.10	$22,851	-
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.48	$33.48	$33.48	$33.48	$33.48	$114,570	-