S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

8101.2
8042.1
8124.5
8042.1
8042.1
risen by 59.1
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.12 $1.12 $1.12 $1.12 $1.12 $3,036 $0.01 0.90%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.60 $28.60 $28.60 $28.60 $28.60 $86,015 $0.13 0.46%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $64.13 $64.13 $64.13 $64.13 $64.13 $12,434 $0.10 0.16%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $6.20 $6.20 $6.20 $6.20 $6.20 $4,090 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $9.91 $9.91 $9.91 $9.91 $9.91 $5,626 $0.06 0.66%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $6.88 $6.88 $6.88 $6.88 $6.88 $4,752 $0.05 0.81%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $115.50 $115.50 $115.50 $115.50 $115.50 $193,330 $0.92 0.80%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $16.73 $16.73 $16.73 $16.73 $16.73 $1,139 $0.22 1.33%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
 $2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $2.47 $2.47 $2.47 $2.47 $2.47 $1,657 $0.07 2.92%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $6.51 $6.51 $6.51 $6.51 $6.51 $15,533 $0.05 0.85%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $189.76 $189.76 $189.76 $189.76 $189.76 $72,671 $0.90 0.48%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $9.27 $9.27 $9.27 $9.27 $9.27 $1,676 $0.16 1.76%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $3.65 $3.65 $3.65 $3.65 $3.65 $10,038 $0.02 0.69%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $34.12 $34.12 $34.12 $34.12 $34.12 $105,851 $0.28 0.81%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $7.61 $7.61 $7.61 $7.61 $7.61 $3,691 $0.02 0.26%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $24.09 $24.09 $24.09 $24.09 $24.09 $2,735 $0.60 2.43%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $1.12 $1.12 $1.12 $1.12 $1.12 $652 $0.02 1.36%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $17.76 $17.76 $17.76 $17.76 $17.76 $26,683 $0.16 0.91%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.68 $5.68 $5.68 $5.68 $5.68 $6,284 $0.05 0.89%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $16.30 $16.30 $16.30 $16.30 $16.30 $20,739 $0.08 0.49%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $26.27 $26.27 $26.27 $26.27 $26.27 $91,226 $0.30 1.14%
+ Security prices are delayed by at least 20 minutes and are indicative only.