S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 7025.3 | |
| 7117.8 | |
| 7117.8 | |
| 6933.7 | |
| 7117.8 | |
| fallen by -92.5 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10,594,760 | $0.03 1.53% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 469,637 | $1.10 1.39% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 4,726,651 | $0.24 0.89% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,095,999 | $0.09 1.19% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 6,179,836 | $0.29 2.92% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,954,673 | $0.22 2.18% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 2,257,536 | $1.19 1.35% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 436,324 | $0.07 0.19% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,951,985 | $0.02 0.73% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 823,874 | $0.03 1.86% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,060,532 | $0.05 1.41% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 4,351,048 | $0.08 1.20% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,713,672 | $0.30 4.60% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 628,561 | $0.59 1.53% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 928,281 | $0.94 0.65% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 726,942 | $2.10 3.09% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 10,896,244 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 5,993,931 | $0.31 1.14% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,356,596 | $0.11 2.22% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 863,112 | $0.06 0.72% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 269,202 | $0.63 1.47% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,119,413 | $0.07 1.64% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 2,097,123 | $0.22 1.49% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2,005,801 | $0.02 0.51% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,085,710 | $0.22 1.80% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 6,982,540 | $0.42 1.65% |
Current Recommendations
