S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

Current value	10435.3
Open	0
High	10549.6
Low	10424.3
Last close	10549.6
Change	fallen by -114.3

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.88	$1.88	$1.88	$1.88	$1.88	$4,747	$0.13 7.14%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$30.88	$30.88	$30.88	$30.88	$30.88	$92,131	$0.08 0.26%
ASX Limited (ASX) ORDINARY FULLY PAID	$64.55	$64.55	$64.55	$64.55	$64.55	$12,542	$0.33 0.51%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$16	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.75	$7.75	$7.75	$7.75	$7.75	$5,126	$0.05 0.64%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.40	$12.40	$12.40	$12.40	$12.40	$7,043	$0.05 0.40%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.35	$8.35	$8.35	$8.35	$8.35	$5,773	$0.02 0.24%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$176.61	$176.61	$176.61	$176.61	$176.61	$295,550	$1.52 0.85%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$17.34	$17.34	$17.34	$17.34	$17.34	$1,180	$0.24 1.37%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.50	$4.50	$4.50	$4.50	$4.50	$3,018	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.54	$8.54	$8.54	$8.54	$8.54	$20,200	$0.24 2.73%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$214.20	$214.20	$214.20	$214.20	$214.20	$81,640	$0.28 0.13%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$10.53	$10.53	$10.53	$10.53	$10.53	$1,811	$0.29 2.68%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$5.04	$5.04	$5.04	$5.04	$5.04	$13,880	$0.11 2.14%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$38.49	$38.49	$38.49	$38.49	$38.49	$117,896	$0.33 0.85%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.63	$7.63	$7.63	$7.63	$7.63	$3,716	$0.03 0.39%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$21.14	$21.14	$21.14	$21.14	$21.14	$2,425	$0.30 1.40%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.73	$0.73	$0.73	$0.73	$0.73	$425	$0.03 3.95%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$21.39	$21.39	$21.39	$21.39	$21.39	$32,299	$2.06 8.78%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$6.05	$6.05	$6.05	$6.05	$6.05	$6,693	$0.10 1.63%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$20.32	$20.32	$20.32	$20.32	$20.32	$22,006	$0.67 3.19%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.66	$33.66	$33.66	$33.66	$33.66	$115,129	$0.33 0.97%