S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6681.1
6681.1
6720.4
6661.1
6681.1
fallen by 0.0
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 21,228,496 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$71.62 $71.62 $71.62 $71.62 $71.62 180,982 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.78 $26.78 $26.78 $26.78 $26.78 3,230,173 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.13 $9.13 $9.13 $9.13 $9.13 2,522,427 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.02 $10.02 $10.02 $10.02 $10.02 1,399,324 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.79 $7.79 $7.79 $7.79 $7.79 1,833,792 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.41 $73.41 $73.41 $73.41 $73.41 2,194,490 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$23.45 $23.45 $23.45 $23.45 $23.45 200,143 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.90 $3.90 $3.90 $3.90 $3.90 1,452,243 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$0.92 $0.92 $0.92 $0.92 $0.92 6,297,726 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.37 $2.37 $2.37 $2.37 $2.37 191,962 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.74 $7.74 $7.74 $7.74 $7.74 8,472,456 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.67 $6.67 $6.67 $6.67 $6.67 2,873,571 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$35.16 $35.16 $35.16 $35.16 $35.16 432,943 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$133.17 $133.17 $133.17 $133.17 $133.17 557,861 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$40.78 $40.78 $40.78 $40.78 $40.78 376,019 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.74 $2.74 $2.74 $2.74 $2.74 5,144,035 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.27 $25.27 $25.27 $25.27 $25.27 6,046,349 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.61 $5.61 $5.61 $5.61 $5.61 896,382 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.70 $8.70 $8.70 $8.70 $8.70 801,876 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$40.93 $40.93 $40.93 $40.93 $40.93 140,620 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 871,554 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.75 $12.75 $12.75 $12.75 $12.75 3,441,216 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.23 $3.23 $3.23 $3.23 $3.23 2,119,707 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.54 $13.54 $13.54 $13.54 $13.54 1,907,765 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.83 $26.83 $26.83 $26.83 $26.83 5,492,744 -
+ Security prices are delayed by at least 20 minutes and are indicative only.