ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6989
6923.1
7005.6
6922.8
6923.1
risen by 65.9

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.61 $3.61 $3.61 $3.61 $3.61 7,433,314 $0.01 0.28%
ASX Limited (ASX)
ORDINARY FULLY PAID
$64.24 $64.24 $64.24 $64.24 $64.24 191,409 $0.32 0.50%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.64 $28.64 $28.64 $28.64 $28.64 7,381,136 $0.79 2.84%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.51 $10.51 $10.51 $10.51 $10.51 1,324,842 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.79 $10.79 $10.79 $10.79 $10.79 891,369 $0.04 0.42%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$12.38 $12.38 $12.38 $12.38 $12.38 512,671 $0.08 0.64%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.75 $73.75 $73.75 $73.75 $73.75 3,395,190 $0.85 1.17%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$17.49 $17.49 $17.49 $17.49 $17.49 3,912,935 $1.35 7.17%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$5.68 $5.68 $5.68 $5.68 $5.68 3,025,717 $0.04 0.80%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$3.30 $3.30 $3.30 $3.30 $3.30 809,723 $0.04 1.20%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.67 $2.67 $2.67 $2.67 $2.67 2,726,522 $0.03 1.11%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.60 $8.60 $8.60 $8.60 $8.60 2,063,940 $0.05 0.58%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 817,563 $0.10 1.15%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$43.46 $43.46 $43.46 $43.46 $43.46 248,339 $0.37 0.84%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$121.98 $121.98 $121.98 $121.98 $121.98 508,442 $0.75 0.61%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$23.73 $23.73 $23.73 $23.73 $23.73 267,237 $0.35 1.45%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 3,030,255 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.65 $27.65 $27.65 $27.65 $27.65 5,541,229 $0.34 1.23%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 727,569 $0.08 1.45%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$10.05 $10.05 $10.05 $10.05 $10.05 481,107 $0.15 1.47%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$40.57 $40.57 $40.57 $40.57 $40.57 139,011 $0.19 0.47%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$6.23 $6.23 $6.23 $6.23 $6.23 689,924 $0.11 1.66%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.63 $9.63 $9.63 $9.63 $9.63 2,799,733 $0.05 0.57%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 465,494 $0.04 1.20%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.73 $14.73 $14.73 $14.73 $14.73 1,560,376 $0.02 0.14%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.43 $29.43 $29.43 $29.43 $29.43 4,877,077 $0.36 1.24%
+ Security prices are delayed by at least 20 minutes and are indicative only.