S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6897.8
6936.9
6942
6875.6
6936.9
fallen by -39.1
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 9,582,588 $0.04 1.98%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.21 $80.21 $80.21 $80.21 $80.21 274,739 $0.04 0.05%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.30 $25.30 $25.30 $25.30 $25.30 4,332,041 $0.11 0.43%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.57 $8.57 $8.57 $8.57 $8.57 1,279,208 $0.05 0.58%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.58 $10.58 $10.58 $10.58 $10.58 1,111,143 $0.19 1.76%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.12 $8.12 $8.12 $8.12 $8.12 1,712,322 $0.03 0.37%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.34 $80.34 $80.34 $80.34 $80.34 1,358,914 $0.35 0.43%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$32.64 $32.64 $32.64 $32.64 $32.64 74,199 $0.11 0.34%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.59 $1.59 $1.59 $1.59 $1.59 1,967,045 $0.09 5.09%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 900,548 $0.06 1.54%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 2,942,809 $0.02 0.25%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 956,637 $0.12 1.55%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$36.51 $36.51 $36.51 $36.51 $36.51 154,778 $0.26 0.71%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$136.65 $136.65 $136.65 $136.65 $136.65 430,763 $1.31 0.95%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$51.19 $51.19 $51.19 $51.19 $51.19 405,785 $0.43 0.85%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 5,557,960 $0.03 0.95%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.31 $27.31 $27.31 $27.31 $27.31 6,438,761 $0.33 1.19%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.77 $6.77 $6.77 $6.77 $6.77 329,989 $0.14 2.03%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.30 $8.30 $8.30 $8.30 $8.30 1,927,344 $0.03 0.36%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.32 $39.32 $39.32 $39.32 $39.32 114,104 $0.66 1.65%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.40 $4.40 $4.40 $4.40 $4.40 629,229 $0.04 0.90%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.67 $12.67 $12.67 $12.67 $12.67 2,154,911 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 677,957 $0.01 0.28%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.33 $13.33 $13.33 $13.33 $13.33 3,007,443 $0.14 1.06%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.45 $26.45 $26.45 $26.45 $26.45 5,170,404 $0.18 0.68%
+ Security prices are delayed by at least 20 minutes and are indicative only.