ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

6336.8
6302.1
6378.4
6302.1
6302.1
risen by 34.7

Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.12 $3.12 $3.12 $3.12 $3.12 22,646,783 $0.06 1.96%
ASX Limited (ASX)
ORDINARY FULLY PAID
$58.13 $58.13 $58.13 $58.13 $58.13 342,131 $0.06 0.10%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.55 $25.55 $25.55 $25.55 $25.55 6,287,039 $0.12 0.47%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.32 $10.32 $10.32 $10.32 $10.32 2,216,894 $0.02 0.19%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.02 $10.02 $10.02 $10.02 $10.02 1,619,849 $0.04 0.40%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$10.72 $10.72 $10.72 $10.72 $10.72 1,345,930 $0.13 1.23%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$65.77 $65.77 $65.77 $65.77 $65.77 2,764,670 $0.14 0.21%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$20.76 $20.76 $20.76 $20.76 $20.76 182,697 $0.44 2.17%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$5.16 $5.16 $5.16 $5.16 $5.16 7,138,807 $0.10 1.90%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 1,415,866 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 1,166,704 $0.07 3.02%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 7,836,153 $0.07 1.02%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 1,220,438 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$33.68 $33.68 $33.68 $33.68 $33.68 229,666 $0.43 1.29%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$114.45 $114.45 $114.45 $114.45 $114.45 876,037 $0.38 0.33%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$26.41 $26.41 $26.41 $26.41 $26.41 314,160 $0.27 1.03%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.75 $2.75 $2.75 $2.75 $2.75 5,143,379 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.64 $25.64 $25.64 $25.64 $25.64 4,556,132 $0.14 0.55%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.36 $5.36 $5.36 $5.36 $5.36 627,676 $0.01 0.19%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.20 $8.20 $8.20 $8.20 $8.20 603,119 $0.06 0.74%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$38.22 $38.22 $38.22 $38.22 $38.22 149,473 $0.14 0.37%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.88 $4.88 $4.88 $4.88 $4.88 728,718 $0.05 1.04%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.32 $11.32 $11.32 $11.32 $11.32 4,059,001 $0.19 1.71%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.68 $2.68 $2.68 $2.68 $2.68 2,209,554 $0.09 3.47%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.82 $13.82 $13.82 $13.82 $13.82 7,324,597 $0.43 3.21%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.18 $26.18 $26.18 $26.18 $26.18 7,468,064 $0.15 0.58%
+ Security prices are delayed by at least 20 minutes and are indicative only.