S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index
S&P/ASX 200 Financial-X-A-Reit (Sector) Overview
| 6636.9 | |
| 6601.3 | |
| 6649.6 | |
| 6582.5 | |
| 6601.3 | |
| risen by 35.6 |
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 14,791,993 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 558,490 | $0.79 1.14% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 9,632,319 | $0.18 0.65% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,852,070 | $0.04 0.45% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,163,698 | $0.13 1.33% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 3,096,072 | $0.34 4.26% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 4,838,373 | $0.75 1.03% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 304,349 | $0.70 3.41% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8,219,239 | $0.15 4.23% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,012,949 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 895,247 | $0.04 1.56% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 6,516,287 | $0.07 0.96% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,923,458 | $0.07 1.08% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 229,645 | $0.26 0.75% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 1,837,823 | $0.33 0.26% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 585,131 | $0.18 0.55% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 11,844,234 | $0.03 1.07% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 9,159,094 | $0.02 0.08% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,613,070 | $0.30 5.36% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 734,421 | $0.12 1.40% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 327,286 | $2.10 5.63% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,220,577 | $0.04 0.78% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 3,488,535 | $0.04 0.35% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,216,847 | $0.07 2.29% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 3,512,299 | $0.14 1.08% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 8,977,631 | - |