ASX S&P/ASX 200 Energy (Sector) Overview

12002.3
11907.2
12064.4
11907.2
11907.2
risen by 95.1

Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)

Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 8,535,411 $0.05 2.62%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.70 $29.70 $29.70 $29.70 $29.70 898,360 $0.22 0.75%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.75 $8.75 $8.75 $8.75 $8.75 5,123,743 $0.07 0.81%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.07 $8.07 $8.07 $8.07 $8.07 9,302,362 $0.04 0.49%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 6,257,837 $0.15 2.16%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$25.66 $25.66 $25.66 $25.66 $25.66 267,324 $0.42 1.66%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.34 $5.34 $5.34 $5.34 $5.34 18,097,517 $0.03 0.56%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.93 $36.93 $36.93 $36.93 $36.93 2,251,150 $0.28 0.76%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$20.14 $20.14 $20.14 $20.14 $20.14 709,256 $0.20 1%
+ Security prices are delayed by at least 20 minutes and are indicative only.