S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

11284.7
11296.2
11328.5
11256.8
11296.2
fallen by -11.5
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 4,139,988 $0.02 0.84%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$28.32 $28.32 $28.32 $28.32 $28.32 665,497 $0.08 0.28%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 1,943,464 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.24 $8.24 $8.24 $8.24 $8.24 1,472,798 $0.04 0.48%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.11 $8.11 $8.11 $8.11 $8.11 2,515,594 $0.07 0.86%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.18 $22.18 $22.18 $22.18 $22.18 177,463 $0.08 0.36%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 5,332,601 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.25 $34.25 $34.25 $34.25 $34.25 1,531,682 $0.26 0.76%
Worley Limited (WOR)
ORDINARY FULLY PAID
$13.99 $13.99 $13.99 $13.99 $13.99 760,059 $0.15 1.06%
+ Security prices are delayed by at least 20 minutes and are indicative only.