S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

11006.3
10583.5
11202.8
10583.5
11006.3
fallen by 0.0
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.66 $2.66 $2.66 $2.66 $2.66 15,093,335 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 1,282,901 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 11,742,414 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.92 $7.92 $7.92 $7.92 $7.92 9,967,235 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 14,540,356 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.21 $22.21 $22.21 $22.21 $22.21 331,809 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 3,659,742 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.70 $32.70 $32.70 $32.70 $32.70 10,388,849 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$13.91 $13.91 $13.91 $13.91 $13.91 4,057,886 -
+ Security prices are delayed by at least 20 minutes and are indicative only.