S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

6490.9
6365.2
6617.9
6365.2
6365.2
risen by 125.7
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 6,291,742 $0.05 3.86%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$23.54 $23.54 $23.54 $23.54 $23.54 291,804 $0.54 2.35%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 27,640,644 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$4.81 $4.81 $4.81 $4.81 $4.81 2,385,367 $0.05 1.05%
Santos Limited (STO)
ORDINARY FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 4,465,980 $0.22 5.51%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$17.45 $17.45 $17.45 $17.45 $17.45 170,474 $0.59 3.50%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.07 $2.07 $2.07 $2.07 $2.07 2,440,857 $0.06 2.99%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$19.90 $19.90 $19.90 $19.90 $19.90 1,835,898 $0.20 1.02%
Worley Limited (WOR)
ORDINARY FULLY PAID
$6.70 $6.70 $6.70 $6.70 $6.70 599,859 $0.11 1.67%
+ Security prices are delayed by at least 20 minutes and are indicative only.