ASX S&P/ASX 200 Energy (Sector) Overview

9974.3
10052.6
10061
9874.8
9974.3
fallen by 0.0

Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)

Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 16,366,493 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.83 $26.83 $26.83 $26.83 $26.83 786,928 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.33 $7.33 $7.33 $7.33 $7.33 3,549,173 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$6.86 $6.86 $6.86 $6.86 $6.86 8,574,995 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.69 $5.69 $5.69 $5.69 $5.69 6,272,431 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$26.01 $26.01 $26.01 $26.01 $26.01 375,180 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 3,402,720 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.10 $31.10 $31.10 $31.10 $31.10 3,417,226 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$12.39 $12.39 $12.39 $12.39 $12.39 2,903,653 -
+ Security prices are delayed by at least 20 minutes and are indicative only.