ASX S&P/ASX 200 Energy (Sector) Overview

11676.8
11571.8
11704.9
11571.8
11571.8
risen by 105.0

Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)

Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 4,956,293 $0.02 1.41%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.02 $31.02 $31.02 $31.02 $31.02 926,447 $0.26 0.83%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.66 $8.66 $8.66 $8.66 $8.66 2,930,488 $0.09 1.05%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.45 $9.45 $9.45 $9.45 $9.45 3,018,260 $0.13 1.39%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.21 $6.21 $6.21 $6.21 $6.21 3,779,431 $0.15 2.48%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$20.96 $20.96 $20.96 $20.96 $20.96 115,105 $0.21 1.01%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.37 $5.37 $5.37 $5.37 $5.37 4,056,486 $0.11 2.01%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.45 $34.45 $34.45 $34.45 $34.45 1,622,138 $0.25 0.73%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$17.99 $17.99 $17.99 $17.99 $17.99 488,441 $0.30 1.70%
+ Security prices are delayed by at least 20 minutes and are indicative only.