S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

11889.7
12095.1
12095.1
11843.3
12095.1
fallen by -205.4
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 5,852,055 $0.14 4.95%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$35.13 $35.13 $35.13 $35.13 $35.13 158,226 $0.07 0.20%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.76 $7.76 $7.76 $7.76 $7.76 1,769,313 $0.12 1.52%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.60 $8.60 $8.60 $8.60 $8.60 1,307,550 $0.13 1.43%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.79 $8.79 $8.79 $8.79 $8.79 2,178,505 $0.16 1.79%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.13 $22.13 $22.13 $22.13 $22.13 150,281 $0.33 1.47%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 3,470,037 $0.05 1.98%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.21 $35.21 $35.21 $35.21 $35.21 1,162,465 $0.62 1.73%
Worley Limited (WOR)
ORDINARY FULLY PAID
$15.56 $15.56 $15.56 $15.56 $15.56 476,336 $0.38 2.35%
+ Security prices are delayed by at least 20 minutes and are indicative only.