S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

11283.1
11283.1
11321.3
11161.3
11283.1
fallen by 0.0
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.14 $2.14 $2.14 $2.14 $2.14 4,239,239 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.36 $27.36 $27.36 $27.36 $27.36 1,087,761 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 2,284,160 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.32 $7.32 $7.32 $7.32 $7.32 3,234,906 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.22 $7.22 $7.22 $7.22 $7.22 3,481,411 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$23.55 $23.55 $23.55 $23.55 $23.55 256,870 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 14,703,225 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.65 $35.65 $35.65 $35.65 $35.65 1,828,436 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.48 $14.48 $14.48 $14.48 $14.48 541,333 -
+ Security prices are delayed by at least 20 minutes and are indicative only.