ASX S&P/ASX 200 Energy (Sector) Overview

11441.8
11641.5
11645.4
11402.1
11641.5
fallen by -199.7

Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)

Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.01 $2.01 $2.01 $2.01 $2.01 4,100,247 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.04 $27.04 $27.04 $27.04 $27.04 1,938,115 $0.63 2.28%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.37 $8.37 $8.37 $8.37 $8.37 4,256,440 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 15,882,073 $0.03 0.39%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.01 $7.01 $7.01 $7.01 $7.01 8,089,037 $0.04 0.57%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$29.03 $29.03 $29.03 $29.03 $29.03 392,970 $0.61 2.06%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.61 $4.61 $4.61 $4.61 $4.61 6,027,009 $0.03 0.66%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.51 $35.51 $35.51 $35.51 $35.51 7,997,760 $1.55 4.18%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.63 $14.63 $14.63 $14.63 $14.63 1,504,885 $0.15 1.01%
+ Security prices are delayed by at least 20 minutes and are indicative only.