S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

10655.8
10642
10731.3
10611.2
10642
risen by 13.8
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Volume Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.79 $1.79 $1.79 $1.79 $1.79 11,173,547 $0.01 0.56%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.59 $26.59 $26.59 $26.59 $26.59 1,133,167 $0.13 0.49%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.97 $6.97 $6.97 $6.97 $6.97 4,631,563 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$6.91 $6.91 $6.91 $6.91 $6.91 7,817,919 -
Santos Limited (STO)
ORDINARY FULLY PAID
$6.88 $6.88 $6.88 $6.88 $6.88 6,874,191 $0.02 0.29%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.59 $22.59 $22.59 $22.59 $22.59 531,294 $0.09 0.40%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 8,750,429 $0.07 1.88%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.09 $35.09 $35.09 $35.09 $35.09 2,565,116 $0.13 0.37%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$13.72 $13.72 $13.72 $13.72 $13.72 2,877,516 $0.07 0.51%
+ Security prices are delayed by at least 20 minutes and are indicative only.