S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 5493.2 | |
| 5584 | |
| 5584 | |
| 5472.3 | |
| 5584 | |
| fallen by -90.8 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10,486,553 | $0.04 1.75% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 347,473 | $0.38 0.64% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 8,495,326 | $0.69 2.71% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1,903,060 | $0.03 0.31% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,136,161 | $0.05 0.48% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,153,902 | $0.07 0.71% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 3,798,699 | $1.37 1.95% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 56,878 | $0.18 0.96% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 7,485,771 | $0.05 1.47% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 951,962 | $0.05 2.01% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 848,517 | $0.09 3.75% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 3,339,852 | $0.06 0.85% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 3,003,158 | $0.10 2.07% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS
|
$27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 306,447 | $0.51 1.81% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 815,806 | $0.82 0.72% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 316,626 | $0.25 0.98% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 7,580,089 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 7,839,415 | $0.41 1.70% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 739,658 | $0.05 1.04% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 678,516 | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 121,721 | $0.06 0.18% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 788,066 | $0.04 0.81% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,006,467 | $0.06 0.59% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,506,667 | $0.04 1.43% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 2,914,071 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 7,573,206 | $0.56 2.20% |