S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9727
Open	9910.8
High	9920.6
Low	9727
Last close	9910.8
Change	fallen by -183.8

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.77	$1.77	$1.77	$1.77	$1.77	$4,488	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$36.82	$36.82	$36.82	$36.82	$36.82	$109,838	$0.29 0.77%
ASX Limited (ASX) ORDINARY FULLY PAID	$56.69	$56.69	$56.69	$56.69	$56.69	$11,015	$0.58 1.01%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$17	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.83	$6.83	$6.83	$6.83	$6.83	$4,518	$0.25 3.53%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.54	$12.54	$12.54	$12.54	$12.54	$7,123	$0.19 1.49%
Challenger Limited (CGF) ORDINARY FULLY PAID	$9.06	$9.06	$9.06	$9.06	$9.06	$6,266	$0.28 3.19%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$170.14	$170.14	$170.14	$170.14	$170.14	$284,723	$3.88 2.23%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$14.60	$14.60	$14.60	$14.60	$14.60	$994	$0.02 0.14%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.53	$4.53	$4.53	$4.53	$4.53	$3,035	$0.02 0.33%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.03	$8.03	$8.03	$8.03	$8.03	$18,981	$0.15 1.89%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$223.42	$223.42	$223.42	$223.42	$223.42	$85,154	$3.03 1.34%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.97	$9.97	$9.97	$9.97	$9.97	$1,706	$0.11 1.09%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.86	$4.86	$4.86	$4.86	$4.86	$13,371	$0.04 0.92%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$43.48	$43.48	$43.48	$43.48	$43.48	$133,181	$1.14 2.55%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.48	$7.48	$7.48	$7.48	$7.48	$3,647	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$19.33	$19.33	$19.33	$19.33	$19.33	$2,219	$0.20 1.05%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$20.21	$20.21	$20.21	$20.21	$20.21	$30,521	$0.23 1.13%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$6.41	$6.41	$6.41	$6.41	$6.41	$7,128	$0.22 3.32%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$19.83	$19.83	$19.83	$19.83	$19.83	$21,475	$0.36 1.78%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$38.30	$38.30	$38.30	$38.30	$38.30	$131,000	$1.20 3.04%