S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

9387.3
9521
9521
9367.5
9521
fallen by -133.7
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 $3,361 $0.01 0.93%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
$29.99 $29.99 $29.99 $29.99 $29.99 $89,483 $0.07 0.23%
ASX Limited (ASX)
ORDINARY FULLY PAID
$68.73 $68.73 $68.73 $68.73 $68.73 $13,354 $1.09 1.56%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 $15 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 $5,126 $0.10 1.27%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$12.63 $12.63 $12.63 $12.63 $12.63 $7,174 $0.14 1.10%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.95 $7.95 $7.95 $7.95 $7.95 $5,497 $0.12 1.49%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$180.48 $180.48 $180.48 $180.48 $180.48 $302,026 $3.19 1.74%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$14.12 $14.12 $14.12 $14.12 $14.12 $961 $0.33 2.39%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
$3.88 $3.88 $3.88 $3.88 $3.88 $2,602 $0.02 0.52%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.56 $8.56 $8.56 $8.56 $8.56 $20,235 $0.30 3.33%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
$39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$225.43 $225.43 $225.43 $225.43 $225.43 $85,920 $3.59 1.57%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$9.44 $9.44 $9.44 $9.44 $9.44 $1,623 $0.20 2.16%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$4.97 $4.97 $4.97 $4.97 $4.97 $13,687 $0.09 1.78%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$38.77 $38.77 $38.77 $38.77 $38.77 $118,718 $0.56 1.44%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.00 $7.00 $7.00 $7.00 $7.00 $3,407 $0.17 2.30%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$19.79 $19.79 $19.79 $19.79 $19.79 $2,270 $0.35 1.74%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$0.49 $0.49 $0.49 $0.49 $0.49 $285 $0.01 2%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$22.29 $22.29 $22.29 $22.29 $22.29 $33,658 $0.74 3.21%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$5.96 $5.96 $5.96 $5.96 $5.96 $6,588 $0.03 0.42%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$20.90 $20.90 $20.90 $20.90 $20.90 $22,629 $0.65 2.99%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$33.44 $33.44 $33.44 $33.44 $33.44 $114,433 $0.28 0.83%
+ Security prices are delayed by at least 20 minutes and are indicative only.