S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 6053.1 | |
| 5990.2 | |
| 6054.8 | |
| 5990.2 | |
| 5990.2 | |
| risen by 62.9 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 3,280,375 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 129,569 | $0.93 1.30% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 2,623,039 | $0.30 1.12% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,613,248 | $0.10 1.10% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,565,702 | $0.16 1.60% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 793,264 | $0.06 0.77% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 2,068,063 | $0.86 1.17% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 125,660 | $0.04 0.17% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 934,743 | $0.08 1.92% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,810,013 | $0.06 7.10% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 254,501 | $0.02 0.84% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1,556,127 | $0.09 1.23% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 872,454 | $0.13 1.87% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 221,336 | $0.45 1.28% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 385,876 | $1.23 0.92% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 264,794 | $1.12 2.75% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,868,655 | $0.07 2.55% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 3,175,892 | $0.11 0.44% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 269,708 | $0.06 1.07% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 733,484 | $0.17 1.95% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 76,968 | $0.13 0.32% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 639,650 | $0.06 1.33% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,220,117 | $0.15 1.22% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,300,958 | $0.03 0.93% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 952,863 | $0.04 0.30% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 4,017,068 | $0.36 1.34% |
Current Recommendations