S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9356.7
Open	9405.3
High	9449.4
Low	9356.7
Last close	9405.3
Change	fallen by -48.6

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.25	$1.25	$1.25	$1.25	$1.25	$3,152	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.79	$29.79	$29.79	$29.79	$29.79	$88,517	$0.15 0.50%
ASX Limited (ASX) ORDINARY FULLY PAID	$71.96	$71.96	$71.96	$71.96	$71.96	$13,982	$0.05 0.07%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$16	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$8.07	$8.07	$8.07	$8.07	$8.07	$5,338	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.73	$12.73	$12.73	$12.73	$12.73	$7,230	-
Challenger Limited (CGF) ORDINARY FULLY PAID	$7.97	$7.97	$7.97	$7.97	$7.97	$5,510	$0.04 0.50%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$180.53	$180.53	$180.53	$180.53	$180.53	$302,110	$0.87 0.48%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$13.75	$13.75	$13.75	$13.75	$13.75	$936	$0.10 0.73%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.60	$3.60	$3.60	$3.60	$3.60	$2,415	$0.04 1.12%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.96	$8.96	$8.96	$8.96	$8.96	$21,193	$0.10 1.13%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$213.63	$213.63	$213.63	$213.63	$213.63	$81,423	$3.43 1.58%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.54	$8.54	$8.54	$8.54	$8.54	$1,477	$0.09 1.07%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.92	$4.92	$4.92	$4.92	$4.92	$13,550	$0.04 0.82%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$38.99	$38.99	$38.99	$38.99	$38.99	$119,408	$0.08 0.20%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.63	$6.63	$6.63	$6.63	$6.63	$3,229	$0.08 1.22%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$18.48	$18.48	$18.48	$18.48	$18.48	$2,118	$0.33 1.75%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.53	$0.53	$0.53	$0.53	$0.53	$306	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$23.18	$23.18	$23.18	$23.18	$23.18	$35,002	$0.25 1.07%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.94	$5.94	$5.94	$5.94	$5.94	$6,571	$0.01 0.17%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$21.47	$21.47	$21.47	$21.47	$21.47	$23,251	$0.18 0.83%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.35	$33.35	$33.35	$33.35	$33.35	$114,125	$0.28 0.83%