S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

8538.5
8495.5
8560.3
8495.5
8495.5
risen by 43.0
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.34 $1.34 $1.34 $1.34 $1.34 $3,457 $0.03 1.90%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
$31.50 $31.50 $31.50 $31.50 $31.50 $94,192 $0.35 1.12%
ASX Limited (ASX)
ORDINARY FULLY PAID
$62.47 $62.47 $62.47 $62.47 $62.47 $12,112 $0.99 1.56%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$6.45 $6.45 $6.45 $6.45 $6.45 $4,266 $0.03 0.46%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$12.22 $12.22 $12.22 $12.22 $12.22 $6,941 $0.13 1.08%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$6.46 $6.46 $6.46 $6.46 $6.46 $4,466 $0.02 0.31%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$144.02 $144.02 $144.02 $144.02 $144.02 $241,029 $0.70 0.49%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$15.55 $15.55 $15.55 $15.55 $15.55 $1,058 $0.41 2.71%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 $1,704 $0.06 2.42%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.72 $7.72 $7.72 $7.72 $7.72 $18,298 $0.03 0.39%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
$39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$231.65 $231.65 $231.65 $231.65 $231.65 $88,291 $2.19 0.95%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$9.72 $9.72 $9.72 $9.72 $9.72 $1,740 $0.29 3.08%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.66 $3.66 $3.66 $3.66 $3.66 $10,080 $0.08 2.14%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$39.50 $39.50 $39.50 $39.50 $39.50 $121,614 $0.08 0.20%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.72 $5.72 $5.72 $5.72 $5.72 $2,775 $0.01 0.17%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$18.51 $18.51 $18.51 $18.51 $18.51 $2,115 $0.02 0.11%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$1.09 $1.09 $1.09 $1.09 $1.09 $635 $0.01 0.91%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$16.52 $16.52 $16.52 $16.52 $16.52 $24,820 $0.19 1.14%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$5.66 $5.66 $5.66 $5.66 $5.66 $6,262 $0.03 0.53%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$18.44 $18.44 $18.44 $18.44 $18.44 $23,462 $0.06 0.33%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$33.37 $33.37 $33.37 $33.37 $33.37 $115,093 $0.21 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.