S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

6289.5
6259.3
6289.5
6254.1
6259.3
risen by 30.2
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 14,678,108 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$81.84 $81.84 $81.84 $81.84 $81.84 626,320 $0.74 0.91%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.28 $28.28 $28.28 $28.28 $28.28 7,740,427 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.51 $9.51 $9.51 $9.51 $9.51 1,916,952 $0.02 0.21%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.55 $11.55 $11.55 $11.55 $11.55 1,370,730 $0.08 0.70%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$6.54 $6.54 $6.54 $6.54 $6.54 11,715,315 $0.21 3.32%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.45 $81.45 $81.45 $81.45 $81.45 5,192,688 $1.26 1.57%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$25.44 $25.44 $25.44 $25.44 $25.44 380,989 $0.26 1.01%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.34 $3.34 $3.34 $3.34 $3.34 3,792,753 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 1,998,814 $0.01 1.12%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 530,774 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.92 $7.92 $7.92 $7.92 $7.92 7,836,623 $0.12 1.54%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.15 $5.15 $5.15 $5.15 $5.15 1,953,914 $0.09 1.72%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$30.22 $30.22 $30.22 $30.22 $30.22 460,368 $0.64 2.07%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$123.30 $123.30 $123.30 $123.30 $123.30 1,523,310 $0.08 0.06%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$48.86 $48.86 $48.86 $48.86 $48.86 849,579 $0.49 1.01%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 12,927,647 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.72 $26.72 $26.72 $26.72 $26.72 8,892,042 $0.06 0.23%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.47 $7.47 $7.47 $7.47 $7.47 3,174,473 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$7.14 $7.14 $7.14 $7.14 $7.14 1,082,086 $0.06 0.83%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$41.44 $41.44 $41.44 $41.44 $41.44 219,569 $0.46 1.12%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.59 $4.59 $4.59 $4.59 $4.59 2,158,943 $0.05 1.10%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.93 $11.93 $11.93 $11.93 $11.93 6,859,389 $0.36 2.93%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 2,873,863 $0.03 0.88%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.31 $13.31 $13.31 $13.31 $13.31 3,936,509 $0.06 0.45%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.08 $28.08 $28.08 $28.08 $28.08 8,569,096 $0.10 0.36%
+ Security prices are delayed by at least 20 minutes and are indicative only.