S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9007.9
Open	8962.8
High	9046.3
Low	8955.7
Last close	8962.8
Change	risen by 45.1

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.31	$1.31	$1.31	$1.31	$1.31	$3,317	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.07	$29.07	$29.07	$29.07	$29.07	$86,378	$0.22 0.76%
ASX Limited (ASX) ORDINARY FULLY PAID	$70.75	$70.75	$70.75	$70.75	$70.75	$13,747	$0.58 0.81%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$18	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.72	$7.72	$7.72	$7.72	$7.72	$5,107	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.86	$11.86	$11.86	$11.86	$11.86	$6,736	$0.09 0.76%
Challenger Limited (CGF) ORDINARY FULLY PAID	$7.51	$7.51	$7.51	$7.51	$7.51	$5,192	$0.03 0.40%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$173.84	$173.84	$173.84	$173.84	$173.84	$290,915	$1.12 0.65%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$13.43	$13.43	$13.43	$13.43	$13.43	$914	$0.15 1.13%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.38	$3.38	$3.38	$3.38	$3.38	$2,267	$0.01 0.29%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.65	$8.65	$8.65	$8.65	$8.65	$20,460	$0.10 1.14%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$206.29	$206.29	$206.29	$206.29	$206.29	$78,625	$0.75 0.36%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.36	$8.36	$8.36	$8.36	$8.36	$1,452	$0.04 0.48%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.82	$4.82	$4.82	$4.82	$4.82	$13,274	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$37.70	$37.70	$37.70	$37.70	$37.70	$115,457	$0.33 0.88%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.87	$6.87	$6.87	$6.87	$6.87	$3,346	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.91	$17.91	$17.91	$17.91	$17.91	$2,053	$0.03 0.17%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.56	$0.56	$0.56	$0.56	$0.56	$326	$0.01 1.82%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$23.17	$23.17	$23.17	$23.17	$23.17	$34,987	$0.06 0.26%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.80	$5.80	$5.80	$5.80	$5.80	$6,416	$0.03 0.51%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$20.57	$20.57	$20.57	$20.57	$20.57	$22,277	$0.03 0.15%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$31.34	$31.34	$31.34	$31.34	$31.34	$107,255	$0.02 0.06%