S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	10022.5
Open	10031.6
High	10137.6
Low	9938.1
Last close	10031.6
Change	fallen by -9.1

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.39	$1.39	$1.39	$1.39	$1.39	$3,519	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$38.46	$38.46	$38.46	$38.46	$38.46	$115,926	$0.38 0.98%
ASX Limited (ASX) ORDINARY FULLY PAID	$58.57	$58.57	$58.57	$58.57	$58.57	$11,445	$0.14 0.24%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.06	$0.06	$0.06	$0.06	$0.06	$12	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.40	$7.40	$7.40	$7.40	$7.40	$4,895	$0.02 0.27%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.35	$11.35	$11.35	$11.35	$11.35	$6,581	$0.04 0.35%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.33	$8.33	$8.33	$8.33	$8.33	$5,762	$0.22 2.71%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$183.52	$183.52	$183.52	$183.52	$183.52	$307,114	$0.32 0.17%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$10.69	$10.69	$10.69	$10.69	$10.69	$728	$0.18 1.71%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.79	$4.79	$4.79	$4.79	$4.79	$3,213	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.35	$7.35	$7.35	$7.35	$7.35	$17,385	$0.10 1.38%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$232.00	$232.00	$232.00	$232.00	$232.00	$88,424	$8.26 3.69%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.36	$9.36	$9.36	$9.36	$9.36	$1,739	$0.05 0.53%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.55	$4.55	$4.55	$4.55	$4.55	$12,531	$0.03 0.66%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$44.69	$44.69	$44.69	$44.69	$44.69	$137,091	$0.26 0.58%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	$3,271	$0.08 1.21%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$16.05	$16.05	$16.05	$16.05	$16.05	$1,856	$0.14 0.88%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$22.83	$22.83	$22.83	$22.83	$22.83	$34,286	$0.24 1.06%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$4.24	$4.24	$4.24	$4.24	$4.24	$4,715	$0.02 0.47%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$16.33	$16.33	$16.33	$16.33	$16.33	$17,685	-
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$41.48	$41.48	$41.48	$41.48	$41.48	$141,874	$1.11 2.61%