ASX S&P/ASX 200 Financials (Sector) Overview

6205.1
6267.5
6297.7
6191.4
6267.5
fallen by -62.4

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 11,342,853 $0.06 1.65%
ASX Limited (ASX)
ORDINARY FULLY PAID
$64.49 $64.49 $64.49 $64.49 $64.49 224,113 $0.20 0.31%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.35 $28.35 $28.35 $28.35 $28.35 7,394,142 $0.30 1.05%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.32 $10.32 $10.32 $10.32 $10.32 1,671,698 $0.19 1.81%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.72 $10.72 $10.72 $10.72 $10.72 1,065,536 $0.05 0.46%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$12.26 $12.26 $12.26 $12.26 $12.26 1,627,951 $0.10 0.81%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.16 $72.16 $72.16 $72.16 $72.16 3,641,390 $1.70 2.30%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$18.60 $18.60 $18.60 $18.60 $18.60 1,514,947 $1.14 6.53%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$5.69 $5.69 $5.69 $5.69 $5.69 1,657,553 $0.01 0.18%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$3.29 $3.29 $3.29 $3.29 $3.29 1,709,955 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 1,933,701 $0.01 0.38%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.57 $8.57 $8.57 $8.57 $8.57 2,218,447 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$9.31 $9.31 $9.31 $9.31 $9.31 1,775,593 $0.10 1.09%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$43.72 $43.72 $43.72 $43.72 $43.72 258,886 $0.29 0.67%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$122.59 $122.59 $122.59 $122.59 $122.59 805,560 $0.56 0.46%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$23.68 $23.68 $23.68 $23.68 $23.68 380,957 $0.08 0.34%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 4,053,599 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.33 $27.33 $27.33 $27.33 $27.33 5,786,136 $0.31 1.12%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.51 $5.51 $5.51 $5.51 $5.51 646,208 $0.06 1.08%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$10.14 $10.14 $10.14 $10.14 $10.14 623,506 $0.05 0.50%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$40.66 $40.66 $40.66 $40.66 $40.66 165,979 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$6.21 $6.21 $6.21 $6.21 $6.21 608,387 $0.05 0.80%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.58 $9.58 $9.58 $9.58 $9.58 5,468,237 $0.06 0.62%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 810,736 $0.02 0.69%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.69 $14.69 $14.69 $14.69 $14.69 2,196,951 $0.05 0.34%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.20 $29.20 $29.20 $29.20 $29.20 5,110,388 $0.18 0.61%
+ Security prices are delayed by at least 20 minutes and are indicative only.