S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9387.3
Open	9521
High	9521
Low	9367.5
Last close	9521
Change	fallen by -133.7

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.33	$1.33	$1.33	$1.33	$1.33	$3,361	$0.01 0.93%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.99	$29.99	$29.99	$29.99	$29.99	$89,483	$0.07 0.23%
ASX Limited (ASX) ORDINARY FULLY PAID	$68.73	$68.73	$68.73	$68.73	$68.73	$13,354	$1.09 1.56%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$15	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.75	$7.75	$7.75	$7.75	$7.75	$5,126	$0.10 1.27%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.63	$12.63	$12.63	$12.63	$12.63	$7,174	$0.14 1.10%
Challenger Limited (CGF) ORDINARY FULLY PAID	$7.95	$7.95	$7.95	$7.95	$7.95	$5,497	$0.12 1.49%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$180.48	$180.48	$180.48	$180.48	$180.48	$302,026	$3.19 1.74%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$14.12	$14.12	$14.12	$14.12	$14.12	$961	$0.33 2.39%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.88	$3.88	$3.88	$3.88	$3.88	$2,602	$0.02 0.52%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.56	$8.56	$8.56	$8.56	$8.56	$20,235	$0.30 3.33%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$225.43	$225.43	$225.43	$225.43	$225.43	$85,920	$3.59 1.57%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.44	$9.44	$9.44	$9.44	$9.44	$1,623	$0.20 2.16%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.97	$4.97	$4.97	$4.97	$4.97	$13,687	$0.09 1.78%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$38.77	$38.77	$38.77	$38.77	$38.77	$118,718	$0.56 1.44%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.00	$7.00	$7.00	$7.00	$7.00	$3,407	$0.17 2.30%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$19.79	$19.79	$19.79	$19.79	$19.79	$2,270	$0.35 1.74%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.49	$0.49	$0.49	$0.49	$0.49	$285	$0.01 2%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$22.29	$22.29	$22.29	$22.29	$22.29	$33,658	$0.74 3.21%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.96	$5.96	$5.96	$5.96	$5.96	$6,588	$0.03 0.42%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$20.90	$20.90	$20.90	$20.90	$20.90	$22,629	$0.65 2.99%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.44	$33.44	$33.44	$33.44	$33.44	$114,433	$0.28 0.83%