S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9336.3
Open	9300.8
High	9352.6
Low	9295.2
Last close	9300.8
Change	risen by 35.5

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.83	$1.83	$1.83	$1.83	$1.83	$4,633	$0.01 0.55%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$36.42	$36.42	$36.42	$36.42	$36.42	$109,777	$0.08 0.22%
ASX Limited (ASX) ORDINARY FULLY PAID	$51.41	$51.41	$51.41	$51.41	$51.41	$9,989	$0.03 0.06%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$17	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.61	$6.61	$6.61	$6.61	$6.61	$4,372	$0.08 1.23%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$10.61	$10.61	$10.61	$10.61	$10.61	$6,026	$0.09 0.86%
Challenger Limited (CGF) ORDINARY FULLY PAID	$9.48	$9.48	$9.48	$9.48	$9.48	$6,557	$0.07 0.74%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$161.12	$161.12	$161.12	$161.12	$161.12	$269,628	$0.55 0.34%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$14.17	$14.17	$14.17	$14.17	$14.17	$965	$0.11 0.78%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.55	$4.55	$4.55	$4.55	$4.55	$3,052	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.99	$7.99	$7.99	$7.99	$7.99	$18,899	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$203.73	$203.73	$203.73	$203.73	$203.73	$77,649	$0.53 0.26%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.91	$9.91	$9.91	$9.91	$9.91	$1,667	$0.07 0.70%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.81	$4.81	$4.81	$4.81	$4.81	$13,247	$0.02 0.42%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$42.40	$42.40	$42.40	$42.40	$42.40	$130,063	$0.09 0.21%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.87	$6.87	$6.87	$6.87	$6.87	$3,352	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$18.88	$18.88	$18.88	$18.88	$18.88	$2,181	$0.22 1.18%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$19.81	$19.81	$19.81	$19.81	$19.81	$29,917	$0.08 0.40%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.32	$5.32	$5.32	$5.32	$5.32	$5,916	$0.04 0.76%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$17.80	$17.80	$17.80	$17.80	$17.80	$19,277	$0.15 0.85%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$38.95	$38.95	$38.95	$38.95	$38.95	$133,221	$0.35 0.91%