S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9691
Open	9635.6
High	9714.8
Low	9635.6
Last close	9635.6
Change	risen by 55.4

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.22	$1.22	$1.22	$1.22	$1.22	$3,089	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$37.53	$37.53	$37.53	$37.53	$37.53	$113,123	$0.08 0.21%
ASX Limited (ASX) ORDINARY FULLY PAID	$49.84	$49.84	$49.84	$49.84	$49.84	$9,684	$0.47 0.93%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.06	$0.06	$0.06	$0.06	$0.06	$11	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.92	$6.92	$6.92	$6.92	$6.92	$4,577	$0.07 1.02%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$10.03	$10.03	$10.03	$10.03	$10.03	$5,697	-
Challenger Limited (CGF) ORDINARY FULLY PAID	$7.95	$7.95	$7.95	$7.95	$7.95	$5,499	$0.27 3.52%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$176.12	$176.12	$176.12	$176.12	$176.12	$294,730	$0.59 0.34%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$10.47	$10.47	$10.47	$10.47	$10.47	$713	$0.35 3.23%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.67	$4.67	$4.67	$4.67	$4.67	$3,132	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.25	$7.25	$7.25	$7.25	$7.25	$17,148	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$195.67	$195.67	$195.67	$195.67	$195.67	$74,577	$1.70 0.88%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$10.29	$10.29	$10.29	$10.29	$10.29	$1,887	-
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.27	$4.27	$4.27	$4.27	$4.27	$11,760	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$47.46	$47.46	$47.46	$47.46	$47.46	$145,588	$0.40 0.85%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.10	$6.10	$6.10	$6.10	$6.10	$2,977	$0.03 0.49%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$16.11	$16.11	$16.11	$16.11	$16.11	$1,861	$0.42 2.54%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$20.66	$20.66	$20.66	$20.66	$20.66	$31,198	$0.10 0.49%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$4.15	$4.15	$4.15	$4.15	$4.15	$4,615	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$15.71	$15.71	$15.71	$15.71	$15.71	$17,013	$0.06 0.38%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$41.49	$41.49	$41.49	$41.49	$41.49	$141,908	$0.57 1.39%