S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

9727
9910.8
9920.6
9727
9910.8
fallen by -183.8
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.77 $1.77 $1.77 $1.77 $1.77 $4,488 -
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
$36.82 $36.82 $36.82 $36.82 $36.82 $109,838 $0.29 0.77%
ASX Limited (ASX)
ORDINARY FULLY PAID
$56.69 $56.69 $56.69 $56.69 $56.69 $11,015 $0.58 1.01%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 $17 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$6.83 $6.83 $6.83 $6.83 $6.83 $4,518 $0.25 3.53%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$12.54 $12.54 $12.54 $12.54 $12.54 $7,123 $0.19 1.49%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 $6,266 $0.28 3.19%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$170.14 $170.14 $170.14 $170.14 $170.14 $284,723 $3.88 2.23%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$14.60 $14.60 $14.60 $14.60 $14.60 $994 $0.02 0.14%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 $3,035 $0.02 0.33%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.03 $8.03 $8.03 $8.03 $8.03 $18,981 $0.15 1.89%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
$39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$223.42 $223.42 $223.42 $223.42 $223.42 $85,154 $3.03 1.34%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$9.97 $9.97 $9.97 $9.97 $9.97 $1,706 $0.11 1.09%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 $13,371 $0.04 0.92%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$43.48 $43.48 $43.48 $43.48 $43.48 $133,181 $1.14 2.55%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.48 $7.48 $7.48 $7.48 $7.48 $3,647 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$19.33 $19.33 $19.33 $19.33 $19.33 $2,219 $0.20 1.05%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 $1,556 $0.02 3.73%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$20.21 $20.21 $20.21 $20.21 $20.21 $30,521 $0.23 1.13%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$6.41 $6.41 $6.41 $6.41 $6.41 $7,128 $0.22 3.32%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$19.83 $19.83 $19.83 $19.83 $19.83 $21,475 $0.36 1.78%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$38.30 $38.30 $38.30 $38.30 $38.30 $131,000 $1.20 3.04%
+ Security prices are delayed by at least 20 minutes and are indicative only.