S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	8029.8
Open	8114.2
High	8114.2
Low	8012.7
Last close	8114.2
Change	fallen by -84.4

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.32	$1.32	$1.32	$1.32	$1.32	$3,369	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.64	$29.64	$29.64	$29.64	$29.64	$88,418	$0.44 1.46%
ASX Limited (ASX) ORDINARY FULLY PAID	$63.84	$63.84	$63.84	$63.84	$63.84	$12,378	$0.07 0.11%
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.12	$6.12	$6.12	$6.12	$6.12	$4,048	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.42	$11.42	$11.42	$11.42	$11.42	$6,486	$0.11 0.95%
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.63	$6.63	$6.63	$6.63	$6.63	$4,584	$0.02 0.30%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$132.74	$132.74	$132.74	$132.74	$132.74	$222,151	$1.87 1.39%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$15.72	$15.72	$15.72	$15.72	$15.72	$1,070	$0.23 1.44%
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE	$2.72	$2.72	$2.72	$2.72	$2.72	-	$0.02 0.73%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$2.69	$2.69	$2.69	$2.69	$2.69	$1,804	$0.06 2.28%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.43	$7.43	$7.43	$7.43	$7.43	$17,611	$0.13 1.78%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$224.91	$224.91	$224.91	$224.91	$224.91	$85,722	$1.64 0.72%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.62	$9.62	$9.62	$9.62	$9.62	$1,720	$0.32 3.22%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.66	$3.66	$3.66	$3.66	$3.66	$10,080	$0.04 1.10%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$36.43	$36.43	$36.43	$36.43	$36.43	$111,987	$0.57 1.54%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$5.97	$5.97	$5.97	$5.97	$5.97	$2,896	$0.02 0.34%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$19.90	$19.90	$19.90	$19.90	$19.90	$2,277	$0.43 2.21%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$1.23	$1.23	$1.23	$1.23	$1.23	$716	$0.02 1.65%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$16.36	$16.36	$16.36	$16.36	$16.36	$24,628	$0.02 0.12%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.61	$5.61	$5.61	$5.61	$5.61	$6,206	$0.05 0.90%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$17.93	$17.93	$17.93	$17.93	$17.93	$22,813	$0.23 1.30%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$30.14	$30.14	$30.14	$30.14	$30.14	$103,854	$0.57 1.86%