S&P/ASX 200 Financials (Sector) Overview| 9727 | |
| 9910.8 | |
| 9920.6 | |
| 9727 | |
| 9910.8 | |
| fallen by -183.8 |
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | $4,488 | - |
|
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID
|
$36.82 | $36.82 | $36.82 | $36.82 | $36.82 | $109,838 | $0.29 0.77% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$56.69 | $56.69 | $56.69 | $56.69 | $56.69 | $11,015 | $0.58 1.01% |
|
AUCyber Limited (CYB) ORDINARY FULLY PAID
|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $17 | - |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$6.83 | $6.83 | $6.83 | $6.83 | $6.83 | $4,518 | $0.25 3.53% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$12.54 | $12.54 | $12.54 | $12.54 | $12.54 | $7,123 | $0.19 1.49% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$9.06 | $9.06 | $9.06 | $9.06 | $9.06 | $6,266 | $0.28 3.19% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$170.14 | $170.14 | $170.14 | $170.14 | $170.14 | $284,723 | $3.88 2.23% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $994 | $0.02 0.14% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | - | $0.09 4.50% |
|
Helia Group Limited (GMA) ORDINARY FULLY PAID
|
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | $981 | - |
|
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID
|
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | $3,035 | $0.02 0.33% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | $18,981 | $0.15 1.89% |
|
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID
|
$39.49 | $39.49 | $39.49 | $39.49 | $39.49 | - | - |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$223.42 | $223.42 | $223.42 | $223.42 | $223.42 | $85,154 | $3.03 1.34% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$9.97 | $9.97 | $9.97 | $9.97 | $9.97 | $1,706 | $0.11 1.09% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $13,371 | $0.04 0.92% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$43.48 | $43.48 | $43.48 | $43.48 | $43.48 | $133,181 | $1.14 2.55% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | $3,647 | - |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | - | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$19.33 | $19.33 | $19.33 | $19.33 | $19.33 | $2,219 | $0.20 1.05% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $1,556 | $0.02 3.73% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$20.21 | $20.21 | $20.21 | $20.21 | $20.21 | $30,521 | $0.23 1.13% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | $7,128 | $0.22 3.32% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$19.83 | $19.83 | $19.83 | $19.83 | $19.83 | $21,475 | $0.36 1.78% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$38.30 | $38.30 | $38.30 | $38.30 | $38.30 | $131,000 | $1.20 3.04% |