S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 5810.5 | |
| 5785.7 | |
| 5810.5 | |
| 5728.7 | |
| 5785.7 | |
| risen by 24.8 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 6,617,982 | $0.07 2.21% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 284,451 | $0.02 0.03% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 3,798,282 | $0.16 0.62% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,838,327 | $0.09 0.85% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,462,798 | $0.07 0.68% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 2,597,798 | $0.06 0.52% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 2,640,301 | $0.70 1.04% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 241,495 | $0.50 2.50% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 14,134,887 | $0.13 2.57% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,078,592 | $0.02 0.79% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 316,066 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5,286,157 | $0.04 0.55% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 593,031 | $0.02 0.25% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS
|
$33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 114,541 | $0.33 0.98% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 688,806 | $0.59 0.51% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 283,886 | $0.03 0.11% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,636,168 | $0.01 0.35% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 6,233,300 | $0.07 0.27% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 775,415 | $0.03 0.55% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 496,816 | $0.07 0.84% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 331,641 | $0.79 2.21% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 584,346 | $0.03 0.61% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 3,787,410 | $0.02 0.17% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,112,044 | - |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1,354,986 | $0.06 0.42% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 4,056,738 | $0.16 0.60% |