S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 6205.1 | |
| 6267.5 | |
| 6297.7 | |
| 6191.4 | |
| 6267.5 | |
| fallen by -62.4 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 11,342,853 | $0.06 1.65% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 224,113 | $0.20 0.31% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 7,394,142 | $0.30 1.05% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,671,698 | $0.19 1.81% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,065,536 | $0.05 0.46% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 1,627,951 | $0.10 0.81% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 3,641,390 | $1.70 2.30% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,514,947 | $1.14 6.53% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,657,553 | $0.01 0.18% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,709,955 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,933,701 | $0.01 0.38% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 2,218,447 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,775,593 | $0.10 1.09% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS
|
$43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 258,886 | $0.29 0.67% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 805,560 | $0.56 0.46% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 380,957 | $0.08 0.34% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 4,053,599 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 5,786,136 | $0.31 1.12% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 646,208 | $0.06 1.08% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 623,506 | $0.05 0.50% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 165,979 | - |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 608,387 | $0.05 0.80% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 5,468,237 | $0.06 0.62% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 810,736 | $0.02 0.69% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 2,196,951 | $0.05 0.34% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 5,110,388 | $0.18 0.61% |