S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

4221.6
4099.2
4241.4
4099.2
4099.2
risen by 122.4
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.26 $1.26 $1.26 $1.26 $1.26 4,277,689 $0.04 3.72%
ASX Limited (ASX)
ORDINARY FULLY PAID
$81.31 $81.31 $81.31 $81.31 $81.31 274,551 $3.65 4.70%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$16.25 $16.25 $16.25 $16.25 $16.25 2,981,883 $0.46 2.91%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$4.99 $4.99 $4.99 $4.99 $4.99 1,354,497 $0.10 2.04%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$6.16 $6.16 $6.16 $6.16 $6.16 913,223 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 1,032,838 $0.14 3.43%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$61.61 $61.61 $61.61 $61.61 $61.61 1,449,906 $1.50 2.50%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$13.31 $13.31 $13.31 $13.31 $13.31 230,707 $0.96 7.77%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$0.64 $0.64 $0.64 $0.64 $0.64 2,565,020 $0.02 2.31%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 697,812 $0.07 3.48%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.36 $6.36 $6.36 $6.36 $6.36 1,291,438 $0.14 2.25%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 659,238 $0.13 3.86%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$23.93 $23.93 $23.93 $23.93 $23.93 153,348 $0.73 3.15%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$89.80 $89.80 $89.80 $89.80 $89.80 553,395 $5.50 6.52%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$46.84 $46.84 $46.84 $46.84 $46.84 436,471 $4.72 11.21%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.62 $2.62 $2.62 $2.62 $2.62 5,909,650 $0.04 1.69%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$16.05 $16.05 $16.05 $16.05 $16.05 3,029,444 $0.43 2.75%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 552,315 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$4.68 $4.68 $4.68 $4.68 $4.68 301,156 $0.14 3.08%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$25.29 $25.29 $25.29 $25.29 $25.29 50,201 $0.89 3.65%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 739,297 $0.02 0.63%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$8.69 $8.69 $8.69 $8.69 $8.69 1,592,114 $0.13 1.46%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 1,162,678 $0.02 0.84%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$9.13 $9.13 $9.13 $9.13 $9.13 1,236,906 $0.20 2.24%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$15.83 $15.83 $15.83 $15.83 $15.83 3,476,391 $0.32 2.06%
+ Security prices are delayed by at least 20 minutes and are indicative only.