S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 5831.5 | |
| 5859 | |
| 5878.7 | |
| 5802.6 | |
| 5859 | |
| fallen by -27.5 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 19,538,735 | $0.05 2.25% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 347,483 | $0.16 0.23% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 5,545,497 | $0.08 0.29% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 4,463,592 | $0.17 1.88% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,387,658 | $0.06 0.61% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,624,869 | $0.26 3.49% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 2,501,477 | $0.01 0.01% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 176,046 | $0.20 0.92% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,241,168 | - |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,392,952 | $0.17 7.64% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 343,691 | $0.02 0.81% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 7,601,841 | $0.19 2.54% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,346,613 | $0.03 0.49% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 380,946 | $0.33 0.96% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 636,048 | $0.16 0.13% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 599,918 | $0.95 2.97% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 10,984,543 | $0.08 2.76% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 4,779,848 | $0.08 0.32% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 952,806 | $0.10 1.76% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 835,978 | $0.07 0.84% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 180,401 | $0.10 0.28% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,383,007 | $0.06 1.23% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 3,197,972 | $0.10 0.88% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,043,431 | $0.11 3.59% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4,777,882 | $0.45 3.38% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 6,398,681 | $0.20 0.75% |