S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

6240.1
6264.8
6275.6
6240.1
6264.8
fallen by -24.7
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.86 $1.86 $1.86 $1.86 $1.86 3,552,829 $0.02 1.20%
ASX Limited (ASX)
ORDINARY FULLY PAID
$85.33 $85.33 $85.33 $85.33 $85.33 111,711 $0.25 0.29%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.77 $25.77 $25.77 $25.77 $25.77 2,078,124 $0.05 0.17%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.35 $7.35 $7.35 $7.35 $7.35 679,045 $0.05 0.68%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.12 $10.12 $10.12 $10.12 $10.12 639,953 $0.04 0.34%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.61 $8.61 $8.61 $8.61 $8.61 510,606 $0.09 1.03%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$84.49 $84.49 $84.49 $84.49 $84.49 1,214,716 $0.04 0.05%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$32.98 $32.98 $32.98 $32.98 $32.98 40,800 $0.27 0.81%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.53 $1.53 $1.53 $1.53 $1.53 316,576 $0.02 0.97%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$3.78 $3.78 $3.78 $3.78 $3.78 206,278 $0.01 0.26%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.69 $7.69 $7.69 $7.69 $7.69 1,866,340 $0.12 1.47%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.19 $8.19 $8.19 $8.19 $8.19 371,814 $0.12 1.44%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$36.38 $36.38 $36.38 $36.38 $36.38 44,308 $0.17 0.47%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$145.52 $145.52 $145.52 $145.52 $145.52 284,350 $0.35 0.24%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$64.92 $64.92 $64.92 $64.92 $64.92 158,751 $1.83 2.74%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 2,582,770 $0.04 1.40%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.64 $25.64 $25.64 $25.64 $25.64 2,313,599 $0.07 0.27%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.45 $5.45 $5.45 $5.45 $5.45 1,124,506 $0.13 2.33%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.70 $8.70 $8.70 $8.70 $8.70 323,735 $0.01 0.11%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$43.48 $43.48 $43.48 $43.48 $43.48 82,752 $0.52 1.21%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 552,157 $0.03 0.52%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$13.67 $13.67 $13.67 $13.67 $13.67 1,625,140 $0.20 1.44%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.79 $3.79 $3.79 $3.79 $3.79 895,948 $0.05 1.30%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.15 $13.15 $13.15 $13.15 $13.15 824,995 $0.17 1.28%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.03 $25.03 $25.03 $25.03 $25.03 3,650,935 $0.11 0.44%
+ Security prices are delayed by at least 20 minutes and are indicative only.