S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 6289.5 | |
| 6259.3 | |
| 6289.5 | |
| 6254.1 | |
| 6259.3 | |
| risen by 30.2 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 14,678,108 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 626,320 | $0.74 0.91% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 7,740,427 | - |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1,916,952 | $0.02 0.21% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,370,730 | $0.08 0.70% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 11,715,315 | $0.21 3.32% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 5,192,688 | $1.26 1.57% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 380,989 | $0.26 1.01% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,792,753 | - |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,998,814 | $0.01 1.12% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 530,774 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 7,836,623 | $0.12 1.54% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,953,914 | $0.09 1.72% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 460,368 | $0.64 2.07% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 1,523,310 | $0.08 0.06% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 849,579 | $0.49 1.01% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 12,927,647 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 8,892,042 | $0.06 0.23% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3,174,473 | - |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,082,086 | $0.06 0.83% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 219,569 | $0.46 1.12% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2,158,943 | $0.05 1.10% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 6,859,389 | $0.36 2.93% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,873,863 | $0.03 0.88% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 3,936,509 | $0.06 0.45% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 8,569,096 | $0.10 0.36% |
Current Recommendations