S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 6167.7 | |
| 6219.6 | |
| 6224.1 | |
| 6164.6 | |
| 6219.6 | |
| fallen by -51.9 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 6,058,237 | $0.04 2.23% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 194,072 | $0.15 0.19% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 3,082,564 | $0.18 0.71% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1,042,981 | $0.08 0.93% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 676,460 | $0.21 1.95% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,296,807 | $0.01 0.12% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 908,416 | $0.61 0.76% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 65,780 | $0.12 0.37% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,951,985 | $0.02 0.73% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,669,926 | $0.07 4.19% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 808,527 | $0.09 2.31% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 2,096,948 | $0.04 0.45% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 624,369 | $0.12 1.55% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 134,978 | $0.31 0.84% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$136.21 | $136.21 | $136.21 | $136.21 | $136.21 | 328,017 | $1.75 1.27% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 298,155 | $0.38 0.75% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 3,921,441 | $0.03 0.95% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 5,052,763 | $0.42 1.52% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 246,232 | $0.15 2.17% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1,659,740 | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 91,744 | $0.79 1.98% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 539,505 | $0.04 0.90% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 1,589,712 | $0.06 0.47% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 516,453 | $0.01 0.28% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 2,140,841 | $0.12 0.91% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 4,032,754 | $0.27 1.01% |
Current Recommendations
