ASX S&P/ASX 200 Financials (Sector) Overview

6405.7
6419.1
6424.8
6350.9
6405.7
fallen by 0.0

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 5,897,103 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$67.83 $67.83 $67.83 $67.83 $67.83 399,479 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.15 $30.15 $30.15 $30.15 $30.15 7,177,299 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.13 $11.13 $11.13 $11.13 $11.13 1,065,380 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.51 $11.51 $11.51 $11.51 $11.51 2,045,829 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$11.24 $11.24 $11.24 $11.24 $11.24 5,041,784 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.99 $73.99 $73.99 $73.99 $73.99 6,158,037 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$23.09 $23.09 $23.09 $23.09 $23.09 169,546 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$6.17 $6.17 $6.17 $6.17 $6.17 2,900,263 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 2,703,419 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 2,178,793 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.76 $7.76 $7.76 $7.76 $7.76 16,526,248 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.67 $8.67 $8.67 $8.67 $8.67 1,717,146 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$38.03 $38.03 $38.03 $38.03 $38.03 570,065 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$125.50 $125.50 $125.50 $125.50 $125.50 595,464 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$27.05 $27.05 $27.05 $27.05 $27.05 743,142 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 4,877,906 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.63 $28.63 $28.63 $28.63 $28.63 4,289,791 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.46 $6.46 $6.46 $6.46 $6.46 1,378,380 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$9.10 $9.10 $9.10 $9.10 $9.10 693,137 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$43.99 $43.99 $43.99 $43.99 $43.99 328,734 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$5.68 $5.68 $5.68 $5.68 $5.68 564,868 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.20 $10.20 $10.20 $10.20 $10.20 3,605,238 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 1,188,585 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$15.03 $15.03 $15.03 $15.03 $15.03 9,111,860 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.29 $30.29 $30.29 $30.29 $30.29 4,936,234 -
+ Security prices are delayed by at least 20 minutes and are indicative only.