ASX S&P/ASX 200 Financials (Sector) Overview

5831.5
5859
5878.7
5802.6
5859
fallen by -27.5

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 19,538,735 $0.05 2.25%
ASX Limited (ASX)
ORDINARY FULLY PAID
$68.69 $68.69 $68.69 $68.69 $68.69 347,483 $0.16 0.23%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.27 $27.27 $27.27 $27.27 $27.27 5,545,497 $0.08 0.29%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.85 $8.85 $8.85 $8.85 $8.85 4,463,592 $0.17 1.88%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.78 $9.78 $9.78 $9.78 $9.78 2,387,658 $0.06 0.61%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.70 $7.70 $7.70 $7.70 $7.70 2,624,869 $0.26 3.49%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$71.66 $71.66 $71.66 $71.66 $71.66 2,501,477 $0.01 0.01%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$21.52 $21.52 $21.52 $21.52 $21.52 176,046 $0.20 0.92%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.39 $3.39 $3.39 $3.39 $3.39 2,241,168 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.00 $2.00 $2.00 $2.00 $2.00 3,392,952 $0.17 7.64%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 343,691 $0.02 0.81%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.28 $7.28 $7.28 $7.28 $7.28 7,601,841 $0.19 2.54%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.20 $6.20 $6.20 $6.20 $6.20 3,346,613 $0.03 0.49%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$34.06 $34.06 $34.06 $34.06 $34.06 380,946 $0.33 0.96%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$126.00 $126.00 $126.00 $126.00 $126.00 636,048 $0.16 0.13%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$32.89 $32.89 $32.89 $32.89 $32.89 599,918 $0.95 2.97%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 10,984,543 $0.08 2.76%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$24.54 $24.54 $24.54 $24.54 $24.54 4,779,848 $0.08 0.32%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.57 $5.57 $5.57 $5.57 $5.57 952,806 $0.10 1.76%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.44 $8.44 $8.44 $8.44 $8.44 835,978 $0.07 0.84%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$36.15 $36.15 $36.15 $36.15 $36.15 180,401 $0.10 0.28%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 1,383,007 $0.06 1.23%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.30 $11.30 $11.30 $11.30 $11.30 3,197,972 $0.10 0.88%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 2,043,431 $0.11 3.59%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$12.85 $12.85 $12.85 $12.85 $12.85 4,777,882 $0.45 3.38%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.42 $26.42 $26.42 $26.42 $26.42 6,398,681 $0.20 0.75%
+ Security prices are delayed by at least 20 minutes and are indicative only.