ASX S&P/ASX 200 Financials (Sector) Overview

5810.5
5785.7
5810.5
5728.7
5785.7
risen by 24.8

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 6,617,982 $0.07 2.21%
ASX Limited (ASX)
ORDINARY FULLY PAID
$59.42 $59.42 $59.42 $59.42 $59.42 284,451 $0.02 0.03%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.04 $26.04 $26.04 $26.04 $26.04 3,798,282 $0.16 0.62%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.65 $10.65 $10.65 $10.65 $10.65 3,838,327 $0.09 0.85%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.34 $10.34 $10.34 $10.34 $10.34 1,462,798 $0.07 0.68%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$11.57 $11.57 $11.57 $11.57 $11.57 2,597,798 $0.06 0.52%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$67.92 $67.92 $67.92 $67.92 $67.92 2,640,301 $0.70 1.04%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$19.49 $19.49 $19.49 $19.49 $19.49 241,495 $0.50 2.50%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$4.93 $4.93 $4.93 $4.93 $4.93 14,134,887 $0.13 2.57%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.56 $2.56 $2.56 $2.56 $2.56 1,078,592 $0.02 0.79%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 316,066 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.20 $7.20 $7.20 $7.20 $7.20 5,286,157 $0.04 0.55%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$7.95 $7.95 $7.95 $7.95 $7.95 593,031 $0.02 0.25%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$33.44 $33.44 $33.44 $33.44 $33.44 114,541 $0.33 0.98%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$116.87 $116.87 $116.87 $116.87 $116.87 688,806 $0.59 0.51%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$27.19 $27.19 $27.19 $27.19 $27.19 283,886 $0.03 0.11%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 3,636,168 $0.01 0.35%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.67 $25.67 $25.67 $25.67 $25.67 6,233,300 $0.07 0.27%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.47 $5.47 $5.47 $5.47 $5.47 775,415 $0.03 0.55%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.39 $8.39 $8.39 $8.39 $8.39 496,816 $0.07 0.84%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$35.01 $35.01 $35.01 $35.01 $35.01 331,641 $0.79 2.21%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.98 $4.98 $4.98 $4.98 $4.98 584,346 $0.03 0.61%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.57 $11.57 $11.57 $11.57 $11.57 3,787,410 $0.02 0.17%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 2,112,044 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.07 $14.07 $14.07 $14.07 $14.07 1,354,986 $0.06 0.42%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.85 $26.85 $26.85 $26.85 $26.85 4,056,738 $0.16 0.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.