S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 4221.6 | |
| 4099.2 | |
| 4241.4 | |
| 4099.2 | |
| 4099.2 | |
| risen by 122.4 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,277,689 | $0.04 3.72% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 274,551 | $3.65 4.70% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2,981,883 | $0.46 2.91% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,354,497 | $0.10 2.04% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 913,223 | - |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,032,838 | $0.14 3.43% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 1,449,906 | $1.50 2.50% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 230,707 | $0.96 7.77% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,951,985 | $0.02 0.73% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,565,020 | $0.02 2.31% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 697,812 | $0.07 3.48% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,291,438 | $0.14 2.25% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 659,238 | $0.13 3.86% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 153,348 | $0.73 3.15% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 553,395 | $5.50 6.52% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 436,471 | $4.72 11.21% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5,909,650 | $0.04 1.69% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 3,029,444 | $0.43 2.75% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 552,315 | - |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 301,156 | $0.14 3.08% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 50,201 | $0.89 3.65% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 739,297 | $0.02 0.63% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,592,114 | $0.13 1.46% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,162,678 | $0.02 0.84% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 1,236,906 | $0.20 2.24% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 3,476,391 | $0.32 2.06% |
Current Recommendations
