S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

9523.3
9346.9
9536.3
9346.9
9346.9
risen by 176.4
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 $3,114 $0.02 2.07%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
$28.60 $28.60 $28.60 $28.60 $28.60 $84,981 $0.39 1.38%
ASX Limited (ASX)
ORDINARY FULLY PAID
$69.11 $69.11 $69.11 $69.11 $69.11 $13,428 $0.56 0.82%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 $15 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 $5,186 $0.04 0.51%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$12.73 $12.73 $12.73 $12.73 $12.73 $7,230 $0.21 1.68%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.94 $7.94 $7.94 $7.94 $7.94 $5,490 $0.11 1.40%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$188.13 $188.13 $188.13 $188.13 $188.13 $314,828 $3.78 2.05%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$13.28 $13.28 $13.28 $13.28 $13.28 $904 $0.34 2.63%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 $2,381 $0.04 1.14%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$9.09 $9.09 $9.09 $9.09 $9.09 $21,500 $0.03 0.33%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
$39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$214.50 $214.50 $214.50 $214.50 $214.50 $81,754 $5.07 2.42%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$8.50 $8.50 $8.50 $8.50 $8.50 $1,467 $0.41 5.07%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$4.98 $4.98 $4.98 $4.98 $4.98 $13,715 $0.05 1.01%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$39.75 $39.75 $39.75 $39.75 $39.75 $121,735 $0.87 2.24%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.50 $6.50 $6.50 $6.50 $6.50 $3,166 $0.05 0.78%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 $1,997 $0.33 1.93%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 $271 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$23.33 $23.33 $23.33 $23.33 $23.33 $35,229 $0.14 0.60%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$5.99 $5.99 $5.99 $5.99 $5.99 $6,627 $0.02 0.34%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$21.55 $21.55 $21.55 $21.55 $21.55 $23,338 $0.11 0.51%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$34.29 $34.29 $34.29 $34.29 $34.29 $117,342 $0.87 2.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.