S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	8538.5
Open	8495.5
High	8560.3
Low	8495.5
Last close	8495.5
Change	risen by 43.0

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.34	$1.34	$1.34	$1.34	$1.34	$3,457	$0.03 1.90%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$31.50	$31.50	$31.50	$31.50	$31.50	$94,192	$0.35 1.12%
ASX Limited (ASX) ORDINARY FULLY PAID	$62.47	$62.47	$62.47	$62.47	$62.47	$12,112	$0.99 1.56%
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.45	$6.45	$6.45	$6.45	$6.45	$4,266	$0.03 0.46%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.22	$12.22	$12.22	$12.22	$12.22	$6,941	$0.13 1.08%
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.46	$6.46	$6.46	$6.46	$6.46	$4,466	$0.02 0.31%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$144.02	$144.02	$144.02	$144.02	$144.02	$241,029	$0.70 0.49%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$15.55	$15.55	$15.55	$15.55	$15.55	$1,058	$0.41 2.71%
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE	$2.72	$2.72	$2.72	$2.72	$2.72	-	$0.02 0.73%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$2.54	$2.54	$2.54	$2.54	$2.54	$1,704	$0.06 2.42%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.72	$7.72	$7.72	$7.72	$7.72	$18,298	$0.03 0.39%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$231.65	$231.65	$231.65	$231.65	$231.65	$88,291	$2.19 0.95%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.72	$9.72	$9.72	$9.72	$9.72	$1,740	$0.29 3.08%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.66	$3.66	$3.66	$3.66	$3.66	$10,080	$0.08 2.14%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$39.50	$39.50	$39.50	$39.50	$39.50	$121,614	$0.08 0.20%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$5.72	$5.72	$5.72	$5.72	$5.72	$2,775	$0.01 0.17%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$18.51	$18.51	$18.51	$18.51	$18.51	$2,115	$0.02 0.11%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$1.09	$1.09	$1.09	$1.09	$1.09	$635	$0.01 0.91%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$16.52	$16.52	$16.52	$16.52	$16.52	$24,820	$0.19 1.14%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.66	$5.66	$5.66	$5.66	$5.66	$6,262	$0.03 0.53%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$18.44	$18.44	$18.44	$18.44	$18.44	$23,462	$0.06 0.33%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.37	$33.37	$33.37	$33.37	$33.37	$115,093	$0.21 0.63%