S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 6431.6 | |
| 6464.1 | |
| 6464.1 | |
| 6402.8 | |
| 6431.6 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 9,646,761 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 633,469 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 4,522,400 | - |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,729,755 | - |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1,077,964 | - |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,224,894 | - |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 2,544,920 | - |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 275,713 | - |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 8,207,933 | - |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 6,170,801 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 615,303 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 5,360,998 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,649,186 | - |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 285,659 | - |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 915,325 | - |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 1,080,148 | - |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 4,256,207 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 5,022,309 | - |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1,245,020 | - |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,275,829 | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 235,544 | - |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,476,359 | - |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 4,632,426 | - |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3,366,499 | - |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 2,202,119 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 5,174,011 | - |
Current Recommendations
