ASX S&P/ASX 200 Financials (Sector) Overview

5493.2
5584
5584
5472.3
5584
fallen by -90.8

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 10,486,553 $0.04 1.75%
ASX Limited (ASX)
ORDINARY FULLY PAID
$59.14 $59.14 $59.14 $59.14 $59.14 347,473 $0.38 0.64%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$24.80 $24.80 $24.80 $24.80 $24.80 8,495,326 $0.69 2.71%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.56 $9.56 $9.56 $9.56 $9.56 1,903,060 $0.03 0.31%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.33 $10.33 $10.33 $10.33 $10.33 1,136,161 $0.05 0.48%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$9.88 $9.88 $9.88 $9.88 $9.88 2,153,902 $0.07 0.71%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$68.81 $68.81 $68.81 $68.81 $68.81 3,798,699 $1.37 1.95%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$18.50 $18.50 $18.50 $18.50 $18.50 56,878 $0.18 0.96%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.34 $3.34 $3.34 $3.34 $3.34 7,485,771 $0.05 1.47%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 951,962 $0.05 2.01%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.31 $2.31 $2.31 $2.31 $2.31 848,517 $0.09 3.75%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.96 $6.96 $6.96 $6.96 $6.96 3,339,852 $0.06 0.85%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 3,003,158 $0.10 2.07%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$27.70 $27.70 $27.70 $27.70 $27.70 306,447 $0.51 1.81%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$113.18 $113.18 $113.18 $113.18 $113.18 815,806 $0.82 0.72%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$25.22 $25.22 $25.22 $25.22 $25.22 316,626 $0.25 0.98%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 7,580,089 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$23.69 $23.69 $23.69 $23.69 $23.69 7,839,415 $0.41 1.70%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.84 $4.84 $4.84 $4.84 $4.84 739,658 $0.05 1.04%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.17 $8.17 $8.17 $8.17 $8.17 678,516 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$33.34 $33.34 $33.34 $33.34 $33.34 121,721 $0.06 0.18%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 788,066 $0.04 0.81%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.14 $10.14 $10.14 $10.14 $10.14 4,006,467 $0.06 0.59%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 1,506,667 $0.04 1.43%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.02 $13.02 $13.02 $13.02 $13.02 2,914,071 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$24.88 $24.88 $24.88 $24.88 $24.88 7,573,206 $0.56 2.20%
+ Security prices are delayed by at least 20 minutes and are indicative only.