S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	8904.2
Open	8788.7
High	8910.5
Low	8788.7
Last close	8788.7
Change	risen by 115.5

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.27	$1.27	$1.27	$1.27	$1.27	$3,203	$0.03 1.94%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$30.36	$30.36	$30.36	$30.36	$30.36	$90,211	$0.62 2.08%
ASX Limited (ASX) ORDINARY FULLY PAID	$71.00	$71.00	$71.00	$71.00	$71.00	$13,795	$0.48 0.67%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$15	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.49	$7.49	$7.49	$7.49	$7.49	$4,954	$0.03 0.40%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.44	$11.44	$11.44	$11.44	$11.44	$6,498	$0.18 1.60%
Challenger Limited (CGF) ORDINARY FULLY PAID	$7.17	$7.17	$7.17	$7.17	$7.17	$4,957	-
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$169.66	$169.66	$169.66	$169.66	$169.66	$283,920	$2.41 1.44%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$13.46	$13.46	$13.46	$13.46	$13.46	$916	$0.05 0.37%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.79	$3.79	$3.79	$3.79	$3.79	$2,542	$0.06 1.61%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.28	$8.28	$8.28	$8.28	$8.28	$19,585	$0.13 1.60%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$197.97	$197.97	$197.97	$197.97	$197.97	$75,454	$5.06 2.62%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$7.98	$7.98	$7.98	$7.98	$7.98	$1,391	$0.13 1.66%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.71	$4.71	$4.71	$4.71	$4.71	$12,971	$0.05 1.07%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$36.49	$36.49	$36.49	$36.49	$36.49	$111,751	$0.49 1.36%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.91	$6.91	$6.91	$6.91	$6.91	$3,365	$0.02 0.29%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$16.58	$16.58	$16.58	$16.58	$16.58	$1,900	$0.08 0.48%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.67	$0.67	$0.67	$0.67	$0.67	$387	$0.03 4.72%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$21.55	$21.55	$21.55	$21.55	$21.55	$32,541	$0.10 0.47%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.90	$5.90	$5.90	$5.90	$5.90	$6,527	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$20.24	$20.24	$20.24	$20.24	$20.24	$21,919	$0.06 0.30%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.45	$33.45	$33.45	$33.45	$33.45	$114,506	$0.63 1.92%