S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 6240.1 | |
| 6264.8 | |
| 6275.6 | |
| 6240.1 | |
| 6264.8 | |
| fallen by -24.7 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 3,552,829 | $0.02 1.20% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 111,711 | $0.25 0.29% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 2,078,124 | $0.05 0.17% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 679,045 | $0.05 0.68% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 639,953 | $0.04 0.34% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 510,606 | $0.09 1.03% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 1,214,716 | $0.04 0.05% |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 40,800 | $0.27 0.81% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,951,985 | $0.02 0.73% |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 316,576 | $0.02 0.97% |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 206,278 | $0.01 0.26% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,866,340 | $0.12 1.47% |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 371,814 | $0.12 1.44% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 44,308 | $0.17 0.47% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 284,350 | $0.35 0.24% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 158,751 | $1.83 2.74% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,582,770 | $0.04 1.40% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 2,313,599 | $0.07 0.27% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,124,506 | $0.13 2.33% |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 323,735 | $0.01 0.11% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 82,752 | $0.52 1.21% |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 552,157 | $0.03 0.52% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 1,625,140 | $0.20 1.44% |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 895,948 | $0.05 1.30% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 824,995 | $0.17 1.28% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 3,650,935 | $0.11 0.44% |
Current Recommendations
