S&P/ASX 200 Financials (Sector) - Market Index
S&P/ASX 200 Financials (Sector) Overview
| 6405.7 | |
| 6419.1 | |
| 6424.8 | |
| 6350.9 | |
| 6405.7 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 5,897,103 | - |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 399,479 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 7,177,299 | - |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1,065,380 | - |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 2,045,829 | - |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 5,041,784 | - |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 6,158,037 | - |
|
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 169,546 | - |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2,900,263 | - |
|
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,703,419 | - |
|
Genworth Mortgage Insurance Australia Limited (GMA) ORDINARY FULLY PAID
|
$2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,178,793 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 16,526,248 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,717,146 | - |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS
|
$38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 570,065 | - |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 595,464 | - |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 743,142 | - |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,877,906 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 4,289,791 | - |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,378,380 | - |
|
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 693,137 | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 328,734 | - |
|
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 564,868 | - |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,605,238 | - |
|
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,188,585 | - |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 9,111,860 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 4,936,234 | - |