S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9012
Open	9102.3
High	9164.9
Low	8998.1
Last close	9102.3
Change	fallen by -90.3

Constituent Companies for S&P/ASX 200 Financials (Sector) (37 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$2.41	$2.41	$2.41	$2.41	$2.41	$5,812	$0.13 5.12%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$37.36	$37.36	$37.36	$37.36	$37.36	$112,675	$0.59 1.55%
Argo Investments Limited (ARG) ORDINARY FULLY PAID	$9.10	$9.10	$9.10	$9.10	$9.10	$6,848	-
ASX Limited (ASX) ORDINARY FULLY PAID	$60.59	$60.59	$60.59	$60.59	$60.59	$11,957	$2.24 3.84%
AUB Group Limited (AUB) ORDINARY FULLY PAID	$27.69	$27.69	$27.69	$27.69	$27.69	$3,617	$0.67 2.48%
Australian Foundation Investment Company Limited (AFI) ORDINARY FULLY PAID	$6.82	$6.82	$6.82	$6.82	$6.82	$8,365	$0.08 1.16%
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.38	$6.38	$6.38	$6.38	$6.38	$4,209	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$10.23	$10.23	$10.23	$10.23	$10.23	$5,957	-
BSP Financial Group Limited (BFL) ORDINARY FULLY PAID	$7.88	$7.88	$7.88	$7.88	$7.88	$3,682	$0.03 0.38%
Challenger Limited (CGF) ORDINARY FULLY PAID	$9.80	$9.80	$9.80	$9.80	$9.80	$6,653	$0.02 0.20%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$148.12	$148.12	$148.12	$148.12	$148.12	$247,873	$2.25 1.50%
Generation Development Group Limited (GDG) ORDINARY FULLY PAID	$2.60	$2.60	$2.60	$2.60	$2.60	$1,043	$0.05 1.89%
GQG Partners Inc. (GQG) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB	$1.11	$1.11	$1.11	$1.11	$1.11	$3,283	-
HUB24 Limited (HUB) ORDINARY FULLY PAID	$64.36	$64.36	$64.36	$64.36	$64.36	$5,263	$0.95 1.50%
Infratil Limited (IFT) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$10.69	$10.69	$10.69	$10.69	$10.69	$10,712	$0.29 2.64%
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.79	$4.79	$4.79	$4.79	$4.79	-	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.04	$8.04	$8.04	$8.04	$8.04	$18,807	$0.17 2.16%
L1 Group Limited (L1G) ORDINARY FULLY PAID	$1.17	$1.17	$1.17	$1.17	$1.17	$2,990	-
L1 Long Short Fund Limited (LSF) ORDINARY FULLY PAID	$4.49	$4.49	$4.49	$4.49	$4.49	$2,853	$0.05 1.10%
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$246.79	$246.79	$246.79	$246.79	$246.79	$94,676	$1.98 0.80%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.20	$8.20	$8.20	$8.20	$8.20	$2,399	-
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.57	$4.57	$4.57	$4.57	$4.57	$12,586	$0.02 0.44%
Metrics Master Income Trust (MXT) ORDINARY UNITS FULLY PAID	$1.74	$1.74	$1.74	$1.74	$1.74	$2,128	$0.01 0.57%
MFF Capital Investments Limited (MFF) ORDINARY FULLY PAID	$5.25	$5.25	$5.25	$5.25	$5.25	$3,114	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$37.80	$37.80	$37.80	$37.80	$37.80	$117,841	$0.60 1.56%
Netwealth Group Limited (NWL) ORDINARY FULLY PAID	$17.06	$17.06	$17.06	$17.06	$17.06	$4,189	$0.12 0.71%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.50	$6.50	$6.50	$6.50	$6.50	$3,178	$0.06 0.93%
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.15	$17.15	$17.15	$17.15	$17.15	$1,986	$0.11 0.65%
Pinnacle Investment Management Group Limited (PNI) ORDINARY FULLY PAID	$13.76	$13.76	$13.76	$13.76	$13.76	$3,351	$0.11 0.81%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$24.37	$24.37	$24.37	$24.37	$24.37	$36,409	$0.33 1.37%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.77	$5.77	$5.77	$5.77	$5.77	$6,416	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$18.95	$18.95	$18.95	$18.95	$18.95	$20,088	$0.19 1.01%
WAM Capital Limited (WAM) ORDINARY FULLY PAID	$1.04	$1.04	$1.04	$1.04	$1.04	$1,178	$0.07 5.91%
WAM Leaders Limited (WLE) ORDINARY FULLY PAID	$1.28	$1.28	$1.28	$1.28	$1.28	$2,063	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$45.89	$45.89	$45.89	$45.89	$45.89	$17,435	$0.12 0.26%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$33.71	$33.71	$33.71	$33.71	$33.71	$115,298	$0.53 1.55%
Zip Co Limited (ZIP) ORDINARY FULLY PAID	$2.08	$2.08	$2.08	$2.08	$2.08	$2,592	$0.04 1.89%