S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9523.3
Open	9346.9
High	9536.3
Low	9346.9
Last close	9346.9
Change	risen by 176.4

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.23	$1.23	$1.23	$1.23	$1.23	$3,114	$0.02 2.07%
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$28.60	$28.60	$28.60	$28.60	$28.60	$84,981	$0.39 1.38%
ASX Limited (ASX) ORDINARY FULLY PAID	$69.11	$69.11	$69.11	$69.11	$69.11	$13,428	$0.56 0.82%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$15	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.84	$7.84	$7.84	$7.84	$7.84	$5,186	$0.04 0.51%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$12.73	$12.73	$12.73	$12.73	$12.73	$7,230	$0.21 1.68%
Challenger Limited (CGF) ORDINARY FULLY PAID	$7.94	$7.94	$7.94	$7.94	$7.94	$5,490	$0.11 1.40%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$188.13	$188.13	$188.13	$188.13	$188.13	$314,828	$3.78 2.05%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$13.28	$13.28	$13.28	$13.28	$13.28	$904	$0.34 2.63%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$3.55	$3.55	$3.55	$3.55	$3.55	$2,381	$0.04 1.14%
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$9.09	$9.09	$9.09	$9.09	$9.09	$21,500	$0.03 0.33%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$214.50	$214.50	$214.50	$214.50	$214.50	$81,754	$5.07 2.42%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.50	$8.50	$8.50	$8.50	$8.50	$1,467	$0.41 5.07%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.98	$4.98	$4.98	$4.98	$4.98	$13,715	$0.05 1.01%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$39.75	$39.75	$39.75	$39.75	$39.75	$121,735	$0.87 2.24%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$6.50	$6.50	$6.50	$6.50	$6.50	$3,166	$0.05 0.78%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$17.41	$17.41	$17.41	$17.41	$17.41	$1,997	$0.33 1.93%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.47	$0.47	$0.47	$0.47	$0.47	$271	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$23.33	$23.33	$23.33	$23.33	$23.33	$35,229	$0.14 0.60%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.99	$5.99	$5.99	$5.99	$5.99	$6,627	$0.02 0.34%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$21.55	$21.55	$21.55	$21.55	$21.55	$23,338	$0.11 0.51%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$34.29	$34.29	$34.29	$34.29	$34.29	$117,342	$0.87 2.60%