S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

9007.9
8962.8
9046.3
8955.7
8962.8
risen by 45.1
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 $3,317 -
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
$29.07 $29.07 $29.07 $29.07 $29.07 $86,378 $0.22 0.76%
ASX Limited (ASX)
ORDINARY FULLY PAID
$70.75 $70.75 $70.75 $70.75 $70.75 $13,747 $0.58 0.81%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 $18 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.72 $7.72 $7.72 $7.72 $7.72 $5,107 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.86 $11.86 $11.86 $11.86 $11.86 $6,736 $0.09 0.76%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.51 $7.51 $7.51 $7.51 $7.51 $5,192 $0.03 0.40%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$173.84 $173.84 $173.84 $173.84 $173.84 $290,915 $1.12 0.65%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$13.43 $13.43 $13.43 $13.43 $13.43 $914 $0.15 1.13%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 $2,267 $0.01 0.29%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.65 $8.65 $8.65 $8.65 $8.65 $20,460 $0.10 1.14%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
$39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$206.29 $206.29 $206.29 $206.29 $206.29 $78,625 $0.75 0.36%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$8.36 $8.36 $8.36 $8.36 $8.36 $1,452 $0.04 0.48%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$4.82 $4.82 $4.82 $4.82 $4.82 $13,274 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$37.70 $37.70 $37.70 $37.70 $37.70 $115,457 $0.33 0.88%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.87 $6.87 $6.87 $6.87 $6.87 $3,346 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$17.91 $17.91 $17.91 $17.91 $17.91 $2,053 $0.03 0.17%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$0.56 $0.56 $0.56 $0.56 $0.56 $326 $0.01 1.82%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$23.17 $23.17 $23.17 $23.17 $23.17 $34,987 $0.06 0.26%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$5.80 $5.80 $5.80 $5.80 $5.80 $6,416 $0.03 0.51%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$20.57 $20.57 $20.57 $20.57 $20.57 $22,277 $0.03 0.15%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.34 $31.34 $31.34 $31.34 $31.34 $107,255 $0.02 0.06%
+ Security prices are delayed by at least 20 minutes and are indicative only.