S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	8367.4
Open	8527
High	8552.3
Low	8339.1
Last close	8367.4
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.33	$1.33	$1.33	$1.33	$1.33	$3,432	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$31.11	$31.11	$31.11	$31.11	$31.11	$92,803	-
ASX Limited (ASX) ORDINARY FULLY PAID	$63.00	$63.00	$63.00	$63.00	$63.00	$12,215	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$6.24	$6.24	$6.24	$6.24	$6.24	$4,128	-
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$11.95	$11.95	$11.95	$11.95	$11.95	$6,787	-
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.47	$6.47	$6.47	$6.47	$6.47	$4,473	-
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$138.06	$138.06	$138.06	$138.06	$138.06	$231,055	-
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$15.25	$15.25	$15.25	$15.25	$15.25	$1,038	-
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE	$2.72	$2.72	$2.72	$2.72	$2.72	-	$0.02 0.73%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$2.52	$2.52	$2.52	$2.52	$2.52	$1,690	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$7.41	$7.41	$7.41	$7.41	$7.41	$17,563	-
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$233.23	$233.23	$233.23	$233.23	$233.23	$88,893	-
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$9.76	$9.76	$9.76	$9.76	$9.76	$1,746	-
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.66	$3.66	$3.66	$3.66	$3.66	$10,080	-
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$38.50	$38.50	$38.50	$38.50	$38.50	$118,507	-
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$5.74	$5.74	$5.74	$5.74	$5.74	$2,784	-
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$18.15	$18.15	$18.15	$18.15	$18.15	$2,074	-
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$1.09	$1.09	$1.09	$1.09	$1.09	$632	-
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$16.63	$16.63	$16.63	$16.63	$16.63	$24,985	-
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.63	$5.63	$5.63	$5.63	$5.63	$6,228	-
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$18.18	$18.18	$18.18	$18.18	$18.18	$23,131	-
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$32.82	$32.82	$32.82	$32.82	$32.82	$113,196	-