S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	9714.4
Open	9672.8
High	9730.2
Low	9662.4
Last close	9672.8
Change	risen by 41.6

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.68	$1.68	$1.68	$1.68	$1.68	$4,241	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$34.86	$34.86	$34.86	$34.86	$34.86	$104,006	$0.06 0.17%
ASX Limited (ASX) ORDINARY FULLY PAID	$59.06	$59.06	$59.06	$59.06	$59.06	$11,475	$0.32 0.54%
AUCyber Limited (CYB) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.08	$0.08	$17	-
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$7.22	$7.22	$7.22	$7.22	$7.22	$4,776	$0.05 0.69%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$13.06	$13.06	$13.06	$13.06	$13.06	$7,418	$0.06 0.46%
Challenger Limited (CGF) ORDINARY FULLY PAID	$8.83	$8.83	$8.83	$8.83	$8.83	$6,107	$0.11 1.26%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$168.34	$168.34	$168.34	$168.34	$168.34	$281,711	$1.03 0.62%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$15.02	$15.02	$15.02	$15.02	$15.02	$1,022	$0.04 0.27%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$4.49	$4.49	$4.49	$4.49	$4.49	$3,012	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$8.41	$8.41	$8.41	$8.41	$8.41	$19,892	$0.05 0.60%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$221.00	$221.00	$221.00	$221.00	$221.00	$84,232	$1.68 0.75%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$10.40	$10.40	$10.40	$10.40	$10.40	$1,783	$0.02 0.19%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$4.83	$4.83	$4.83	$4.83	$4.83	$13,302	$0.04 0.84%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$44.02	$44.02	$44.02	$44.02	$44.02	$134,835	$0.25 0.57%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.53	$7.53	$7.53	$7.53	$7.53	$3,674	$0.02 0.27%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$19.88	$19.88	$19.88	$19.88	$19.88	$2,282	$0.08 0.40%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$0.70	$0.70	$0.70	$0.70	$0.70	$1,556	$0.02 3.73%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$21.58	$21.58	$21.58	$21.58	$21.58	$32,590	$0.22 1.03%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$6.08	$6.08	$6.08	$6.08	$6.08	$6,761	$0.02 0.33%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$20.75	$20.75	$20.75	$20.75	$20.75	$22,472	$0.11 0.53%
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$39.21	$39.21	$39.21	$39.21	$39.21	$134,112	$0.11 0.28%