S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

6167.7
6219.6
6224.1
6164.6
6219.6
fallen by -51.9
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 6,058,237 $0.04 2.23%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.10 $80.10 $80.10 $80.10 $80.10 194,072 $0.15 0.19%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.23 $25.23 $25.23 $25.23 $25.23 3,082,564 $0.18 0.71%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.54 $8.54 $8.54 $8.54 $8.54 1,042,981 $0.08 0.93%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.56 $10.56 $10.56 $10.56 $10.56 676,460 $0.21 1.95%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.10 $8.10 $8.10 $8.10 $8.10 1,296,807 $0.01 0.12%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.08 $80.08 $80.08 $80.08 $80.08 908,416 $0.61 0.76%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$32.63 $32.63 $32.63 $32.63 $32.63 65,780 $0.12 0.37%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.60 $1.60 $1.60 $1.60 $1.60 1,669,926 $0.07 4.19%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 808,527 $0.09 2.31%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.83 $7.83 $7.83 $7.83 $7.83 2,096,948 $0.04 0.45%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 624,369 $0.12 1.55%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$36.46 $36.46 $36.46 $36.46 $36.46 134,978 $0.31 0.84%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$136.21 $136.21 $136.21 $136.21 $136.21 328,017 $1.75 1.27%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$51.14 $51.14 $51.14 $51.14 $51.14 298,155 $0.38 0.75%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 3,921,441 $0.03 0.95%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.22 $27.22 $27.22 $27.22 $27.22 5,052,763 $0.42 1.52%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.76 $6.76 $6.76 $6.76 $6.76 246,232 $0.15 2.17%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.32 $8.32 $8.32 $8.32 $8.32 1,659,740 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.19 $39.19 $39.19 $39.19 $39.19 91,744 $0.79 1.98%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.40 $4.40 $4.40 $4.40 $4.40 539,505 $0.04 0.90%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.62 $12.62 $12.62 $12.62 $12.62 1,589,712 $0.06 0.47%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 516,453 $0.01 0.28%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.31 $13.31 $13.31 $13.31 $13.31 2,140,841 $0.12 0.91%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.36 $26.36 $26.36 $26.36 $26.36 4,032,754 $0.27 1.01%
+ Security prices are delayed by at least 20 minutes and are indicative only.