S&P/ASX 200 Financials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Financials (Sector) Overview

Current value	7400.6
Open	7385.4
High	7423.1
Low	7352.5
Last close	7385.4
Change	risen by 15.2

Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
AMP Limited (AMP) ORDINARY FULLY PAID	$1.12	$1.12	$1.12	$1.12	$1.12	$3,015	-
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID	$29.12	$29.12	$29.12	$29.12	$29.12	$87,579	$0.33 1.15%
ASX Limited (ASX) ORDINARY FULLY PAID	$65.08	$65.08	$65.08	$65.08	$65.08	$12,618	$0.27 0.41%
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID	$5.93	$5.93	$5.93	$5.93	$5.93	$3,912	$0.04 0.68%
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID	$9.92	$9.92	$9.92	$9.92	$9.92	$5,634	$0.07 0.71%
Challenger Limited (CGF) ORDINARY FULLY PAID	$6.48	$6.48	$6.48	$6.48	$6.48	$4,479	$0.03 0.47%
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID	$119.74	$119.74	$119.74	$119.74	$119.74	$200,427	$0.74 0.62%
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID	$16.02	$16.02	$16.02	$16.02	$16.02	$1,090	$0.33 2.02%
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE	$2.72	$2.72	$2.72	$2.72	$2.72	-	$0.02 0.73%
Eclipx Group Limited (ECX) ORDINARY FULLY PAID	$2.09	$2.09	$2.09	$2.09	$2.09	-	$0.09 4.50%
Helia Group Limited (GMA) ORDINARY FULLY PAID	$2.76	$2.76	$2.76	$2.76	$2.76	$981	-
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID	$2.39	$2.39	$2.39	$2.39	$2.39	$1,603	-
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID	$6.33	$6.33	$6.33	$6.33	$6.33	$15,116	$0.07 1.09%
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID	$39.49	$39.49	$39.49	$39.49	$39.49	-	-
Macquarie Group Limited (MQG) ORDINARY FULLY PAID	$190.70	$190.70	$190.70	$190.70	$190.70	$73,031	$0.40 0.21%
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID	$8.76	$8.76	$8.76	$8.76	$8.76	$1,583	$0.07 0.79%
Medibank Private Limited (MPL) ORDINARY FULLY PAID	$3.65	$3.65	$3.65	$3.65	$3.65	$10,052	$0.01 0.27%
National Australia Bank Limited (NAB) ORDINARY FULLY PAID	$33.96	$33.96	$33.96	$33.96	$33.96	$105,370	$0.18 0.53%
NIB Holdings Limited (NHF) ORDINARY FULLY PAID	$7.56	$7.56	$7.56	$7.56	$7.56	$3,667	$0.09 1.18%
Pendal Group Limited (PDL) ORDINARY FULLY PAID	$5.18	$5.18	$5.18	$5.18	$5.18	-	-
Perpetual Limited (PPT) ORDINARY FULLY PAID	$22.32	$22.32	$22.32	$22.32	$22.32	$2,534	$1.70 7.08%
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID	$1.03	$1.03	$1.03	$1.03	$1.03	$597	$0.02 1.44%
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID	$17.49	$17.49	$17.49	$17.49	$17.49	$26,277	$0.14 0.81%
Steadfast Group Limited (SDF) ORDINARY FULLY PAID	$5.81	$5.81	$5.81	$5.81	$5.81	$6,428	$0.04 0.69%
Suncorp Group Limited (SUN) ORDINARY FULLY PAID	$16.28	$16.28	$16.28	$16.28	$16.28	$20,713	-
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID	$27.89	$27.89	$27.89	$27.89	$27.89	$96,870	-