S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

6053.1
5990.2
6054.8
5990.2
5990.2
risen by 62.9
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 3,280,375 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$72.55 $72.55 $72.55 $72.55 $72.55 129,569 $0.93 1.30%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.08 $27.08 $27.08 $27.08 $27.08 2,623,039 $0.30 1.12%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 1,613,248 $0.10 1.10%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.18 $10.18 $10.18 $10.18 $10.18 1,565,702 $0.16 1.60%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.85 $7.85 $7.85 $7.85 $7.85 793,264 $0.06 0.77%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.27 $74.27 $74.27 $74.27 $74.27 2,068,063 $0.86 1.17%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$23.49 $23.49 $23.49 $23.49 $23.49 125,660 $0.04 0.17%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.98 $3.98 $3.98 $3.98 $3.98 934,743 $0.08 1.92%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$0.98 $0.98 $0.98 $0.98 $0.98 5,810,013 $0.06 7.10%
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 254,501 $0.02 0.84%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 1,556,127 $0.09 1.23%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.55 $6.55 $6.55 $6.55 $6.55 872,454 $0.13 1.87%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$35.61 $35.61 $35.61 $35.61 $35.61 221,336 $0.45 1.28%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$134.40 $134.40 $134.40 $134.40 $134.40 385,876 $1.23 0.92%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$41.90 $41.90 $41.90 $41.90 $41.90 264,794 $1.12 2.75%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 2,868,655 $0.07 2.55%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.38 $25.38 $25.38 $25.38 $25.38 3,175,892 $0.11 0.44%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.67 $5.67 $5.67 $5.67 $5.67 269,708 $0.06 1.07%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.87 $8.87 $8.87 $8.87 $8.87 733,484 $0.17 1.95%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$41.06 $41.06 $41.06 $41.06 $41.06 76,968 $0.13 0.32%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.97 $4.97 $4.97 $4.97 $4.97 639,650 $0.06 1.33%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.91 $12.91 $12.91 $12.91 $12.91 1,220,117 $0.15 1.22%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 1,300,958 $0.03 0.93%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.58 $13.58 $13.58 $13.58 $13.58 952,863 $0.04 0.30%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$27.19 $27.19 $27.19 $27.19 $27.19 4,017,068 $0.36 1.34%
+ Security prices are delayed by at least 20 minutes and are indicative only.