ASX All Ordinaries Overview

5792.1
5828.8
5828.8
5778.8
5792.1
fallen by 0.0

Constituent Companies for All Ordinaries (328 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 53,957 -
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.52 $5.52 $5.52 $5.52 $5.52 2,609,029 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Adtrans Group Limited (ADG)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 203,950 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$27.09 $27.09 $27.09 $27.09 $27.09 1,223,220 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.83 $0.83 $0.83 $0.83 $0.83 101,728 -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 100,000 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 125,000 -
AMCIL Limited (AMH)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 26,540 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.45 $15.45 $15.45 $15.45 $15.45 3,392,165 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.15 $5.15 $5.15 $5.15 $5.15 6,349,795 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$3.20 $3.20 $3.20 $3.20 $3.20 0 -
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 0 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.20 $1.20 $1.20 $1.20 $1.20 256,944 -
AP Eagers Limited (APE)
ORDINARY FULLY PAID
$7.68 $7.68 $7.68 $7.68 $7.68 46,214 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.58 $9.58 $9.58 $9.58 $9.58 1,362,601 -
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.12 5.08%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 157,232 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.60 $7.60 $7.60 $7.60 $7.60 138,805 -
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 112,645 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$21.27 $21.27 $21.27 $21.27 $21.27 2,871,344 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$51.88 $51.88 $51.88 $51.88 $51.88 410,697 -
Auspine Limited (ANE)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 0 -
Austal Limited (ASB)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 157,427 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australand Property Group (ALZ)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 50,850 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.22 $28.22 $28.22 $28.22 $28.22 7,028,841 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.78 $5.78 $5.78 $5.78 $5.78 718,187 -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.82 $1.82 $1.82 $1.82 $1.82 6,008,451 -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID
$8.25 $8.25 $8.25 $8.25 $8.25 18,127 -
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.16 $2.16 $2.16 $2.16 $2.16 54,957 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$3.31 $3.31 $3.31 $3.31 $3.31 1,280,775 -
AWE Limited (AWE)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 1,309,323 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Azonto Petroleum Ltd (APY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 2,847,580 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.23 $11.23 $11.23 $11.23 $11.23 2,251,908 -
Bass Strait Oil Trust (BSO)
ORDINARY FULLY PAID
$0.21 $0.21 $0.21 $0.21 $0.21 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 467,153 -
BCD Resources NL (BCD)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.36 $11.36 $11.36 $11.36 $11.36 2,092,125 -
Beyond International Limited (BYI)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 0 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$24.01 $24.01 $24.01 $24.01 $24.01 10,543,205 -
Big River Industries Limited (BRI)
ORDINARY FULLY PAID
$1.81 $1.81 $1.81 $1.81 $1.81 35,000 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 181,259 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Black Range Minerals Limited (BLR)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 110,031,252 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$106.97 $106.97 $106.97 $106.97 $106.97 19,030 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.77 $6.77 $6.77 $6.77 $6.77 2,111,374 -
Bougainville Copper Limited (BOC)
1 KINA ORDINARY FULLY PAID
$0.33 $0.33 $0.33 $0.33 $0.33 3,800 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
BresaGen Limited (BGN)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$14.38 $14.38 $14.38 $14.38 $14.38 130,823 -
Bridgestone Australia Limited (BDS)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 819,368 -
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 220,310 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.65 $32.65 $32.65 $32.65 $32.65 660,141 -
Cape Range Limited (CAG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 202,594 -
Carindale Property Trust (CDP)
UNITS FULLY PAID
$8.11 $8.11 $8.11 $8.11 $8.11 7,603 -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID
$31.58 $31.58 $31.58 $31.58 $31.58 1,596 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 911,498 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.63 $1.63 $1.63 $1.63 $1.63 568,626 -
CCK Financial Solutions Limited (CCK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
CDS Technologies Limited (CDX)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 0 -
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID
$5.37 $5.37 $5.37 $5.37 $5.37 29,948 -
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.26 $0.26 13,258 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 1,960,400 -
Charter Pacific Corporation Limited (CHF)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,066,185 -
Choiseul Investments Limited (CHO)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 0 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 0 -
Clough Limited (CLO)
ORDINARY FULLY PAID
$1.46 $1.46 $1.46 $1.46 $1.46 0 -
Clover Corporation Limited (CLV)
ORDINARY FULLY PAID
$0.48 $0.48 $0.48 $0.48 $0.48 191,219 -
CMI Limited (CMI)
ORDINARY FULLY PAID
$1.01 $1.01 $1.01 $1.01 $1.01 404,451 -
Coal & Allied Industries Limited (CNA)
ORDINARY FULLY PAID
$124.51 $124.51 $124.51 $124.51 $124.51 0 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.40 $9.40 $9.40 $9.40 $9.40 1,356,229 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$147.56 $147.56 $147.56 $147.56 $147.56 166,078 -
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 125,681 -
Collerina Cobalt Limited (CLL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 168,400 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Comet Resources Limited (CRL)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 688,000 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.14 $80.14 $80.14 $80.14 $80.14 5,605,504 -
Commonwealth Diversified Share Fund (CDF)
ORDINARY FULLY PAID
$0.96 $0.96 $0.96 $0.96 $0.96 0 -
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.62 $14.62 $14.62 $14.62 $14.62 1,030,203 -
Consolidated Minerals Limited (CSM)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 0 -
Consolidated Rutile Limited (CRT)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 0 -
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Costaexchange Ltd (CHQ)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Country Road Limited (CTY)
ORDINARY FULLY PAID
$16.80 $16.80 $16.80 $16.80 $16.80 0 -
Coventry Group Limited (CYG)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 16,871 -
CPI Group Limited (CPI)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Crest Minerals Limited (CTT)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 4,223,133 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$132.09 $132.09 $132.09 $132.09 $132.09 1,840,615 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 1,352,414 -
Cumnock Coal Limited (CMK)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
CVC Limited (CVC)
ORDINARY FULLY PAID
$1.89 $1.89 $1.89 $1.89 $1.89 2,000 -
CVI Energy Corporation Limited (CVI)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Danks Holdings Limited (DKS)
ORDINARY FULLY PAID
$13.30 $13.30 $13.30 $13.30 $13.30 0 -
Data3 Limited (DTL)
ORDINARY FULLY PAID
$1.69 $1.69 $1.69 $1.69 $1.69 8,674 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
DCA Group Limited (DVC)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 0 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Devine Limited (DVN)
ORDINARY FULLY PAID
$0.40 $0.40 $0.40 $0.40 $0.40 131 -
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID
$3.79 $3.79 $3.79 $3.79 $3.79 86,793 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.69 $3.69 $3.69 $3.69 $3.69 79,956 -
DKN Financial Group Limited (DKN)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Emperor Mines Limited (EMP)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Energy Resources of Australia Limited (ERA)
ORDINARY FULLY PAID 'A'
$0.53 $0.53 $0.53 $0.53 $0.53 71,472 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Environmental Clean Technologies Limited (ESI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,925,602 -
Equigold NL (EQI)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 0 -
Equity Trustees Limited (EQT)
ORDINARY FULLY PAID
$16.70 $16.70 $16.70 $16.70 $16.70 29,362 -
Eservglobal Limited (ESV)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 10,000 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.26 $1.26 $1.26 $1.26 $1.26 28,352,261 -
Fantastic Holdings Limited (FAN)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 2,288 -
Fleetwood Corporation Limited (FWD)
ORDINARY FULLY PAID
$2.17 $2.17 $2.17 $2.17 $2.17 56,517 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$35.67 $35.67 $35.67 $35.67 $35.67 742,298 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Gazal Corporation Limited (GZL)
ORDINARY FULLY PAID
$2.24 $2.24 $2.24 $2.24 $2.24 2,000 -
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 250,000 -
Gowing Brothers Ltd (GOW)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 21,000 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.24 $5.24 $5.24 $5.24 $5.24 2,929,706 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$10.35 $10.35 $10.35 $10.35 $10.35 300,471 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
GRD Limited (GRD)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.31 $12.31 $12.31 $12.31 $12.31 217,171 -
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 263,511 -
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.69 $3.69 $3.69 $3.69 $3.69 3,993,537 -
Healthscope Ltd (HSP)
ORDINARY FULLY PAID
$6.02 $6.02 $6.02 $6.02 $6.02 0 -
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HGL Limited (HNG)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 0 -
Highlands Pacific Limited (HIG)
40 TOEA ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 41,894 -
Hillgrove Resources Limited (HGO)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 2,500 -
Hills Limited (HIL)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 64,581 -
HJB Corporation Limited (HJB)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hudson Investment Group Limited (HGL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 10,000 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
iCollege Limited (ICT)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 100,000 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 226,147 -
iiNET Limited (IIN)
ORDINARY FULLY PAID
$9.52 $9.52 $9.52 $9.52 $9.52 9,028,120 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.33 $9.33 $9.33 $9.33 $9.33 1,965,430 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 154,343 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Group Limited (IWF)
ORDINARY FULLY PAID
$2.68 $2.68 $2.68 $2.68 $2.68 0 -
Integrated Media Technology Limited (ITL)
ORDINARY FULLY PAID
$6.12 $6.12 $6.12 $6.12 $6.12 1,964 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 31,191 -
International All Sports Limited (IAS)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 0 -
International Wine Investment Fund (The) (IWI)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.71 $4.71 $4.71 $4.71 $4.71 1,325,588 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 1,055,724 -
IWL Limited (IWL)
ORDINARY FULLY PAID
$6.43 $6.43 $6.43 $6.43 $6.43 0 -
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K&S Corporation Limited (KSC)
ORDINARY FULLY PAID
$1.60 $1.60 $1.60 $1.60 $1.60 20,239 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.55 $2.55 $2.55 $2.55 $2.55 0 -
Kalnorth Gold Mines Limited (KGM)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 251,411 -
Lemarne Corporation Limited (LMC)
ORDINARY FULLY PAID
$0.65 $0.65 $0.65 $0.65 $0.65 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.59 $16.59 $16.59 $16.59 $16.59 1,661,872 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Lion Selection Group Limited (LSG)
ORDINARY FULLY PAID
$1.66 $1.66 $1.66 $1.66 $1.66 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macmahon Holdings Limited (MAH)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 782,842 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Goodman Management Ltd (MGM)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$13.54 $13.54 $13.54 $13.54 $13.54 1,393 -
Magmatic Resources Limited (MAG)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 117,474 -
Magnis Resources Limited (MNS)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 1,259,517 -
Malabar Coal Limited (MBC)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 1,087,382 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$2.98 $2.98 $2.98 $2.98 $2.98 886,691 -
McPherson's Limited (MCP)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 90,122 -
Medlab Clinical Limited (MDC)
ORDINARY FULLY PAID
$0.71 $0.71 $0.71 $0.71 $0.71 50,304 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 270,000 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$2.58 $2.58 $2.58 $2.58 $2.58 154,331 -
Merlin Diamonds Limited (MED)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 3,167,709 -
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Millinium's Alternatives Fund (MAX)
ORDINARY UNITS FULLY PAID
$6.68 $6.68 $6.68 $6.68 $6.68 0 -
Milton Corporation Limited (MLT)
ORDINARY FULLY PAID
$4.49 $4.49 $4.49 $4.49 $4.49 195,678 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.28 $2.28 $2.28 $2.28 $2.28 5,655,186 -
Mobilicom Limited (MOB)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 518,500 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$13.05 $13.05 $13.05 $13.05 $13.05 346,403 -
Mosaic Oil NL (MOS)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 0 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 785,684 -
Namoi Cotton Co-Operative Limited (NAM)
CO-OPERATIVE CAPITAL UNITS FULLY PAID
$0.43 $0.43 $0.43 $0.43 $0.43 50,000 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.73 $29.73 $29.73 $29.73 $29.73 6,105,319 -
National Can Industries Limited (NCI)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 0 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.94 $20.94 $20.94 $20.94 $20.94 2,995,161 -
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 472,755 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$9.91 $9.91 $9.91 $9.91 $9.91 368,869 -
Oakton Limited (OKN)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 35,894 -
OBJ Limited (OBJ)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 2,032,444 -
Objective Corporation Limited (OCL)
ORDINARY FULLY PAID
$2.18 $2.18 $2.18 $2.18 $2.18 3,000 -
Oceania Healthcare Limited (OCA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$0.80 $0.80 $0.80 $0.80 $0.80 2,500 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.32 $7.32 $7.32 $7.32 $7.32 2,568,843 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$3.80 $3.80 $3.80 $3.80 $3.80 7,895 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 561,355 -
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 118,000 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 16,096 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.46 $19.46 $19.46 $19.46 $19.46 1,157,168 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.93 $7.93 $7.93 $7.93 $7.93 8,530,449 -
OrotonGroup Limited (ORL)
ORDINARY FULLY PAID
$1.13 $1.13 $1.13 $1.13 $1.13 18,734 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Parmelia Resources Limited (PML)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 950,334 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$53.65 $53.65 $53.65 $53.65 $53.65 74,052 -
Pixie Group Limited (PEG)
CHESS DEPOSITARY INTEREST 1:1
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$1.59 $1.59 $1.59 $1.59 $1.59 148,622 -
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.71 $0.71 $0.71 $0.71 $0.71 411,378 -
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$12.27 $12.27 $12.27 $12.27 $12.27 334,369 -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 1,080,553 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.31 $0.31 $0.31 $0.31 $0.31 749,614 -
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$5.39 $5.39 $5.39 $5.39 $5.39 31,100 -
Progen Pharmaceuticals Limited (PGL)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 68,707 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 771,512 -
Prophecy International Holdings Limited (PRO)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 19,054 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.54 $1.54 $1.54 $1.54 $1.54 78,636 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$4.96 $4.96 $4.96 $4.96 $4.96 7,614,849 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$13.04 $13.04 $13.04 $13.04 $13.04 3,599,784 -
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Race Oncology Ltd (RAC)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 112,426 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$70.19 $70.19 $70.19 $70.19 $70.19 174,737 -
Rebel Sport Limited (REB)
ORDINARY FULLY PAID
$4.57 $4.57 $4.57 $4.57 $4.57 0 -
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.77 $1.77 $1.77 $1.77 $1.77 32,886 -
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 0 -
Reece Limited (REH)
ORDINARY FULLY PAID
$40.42 $40.42 $40.42 $40.42 $40.42 869 -
Reef Casino Trust (RCT)
UNITS FULLY PAID
$3.35 $3.35 $3.35 $3.35 $3.35 22,750 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 55,000 -
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 205,396 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.40 $9.40 $9.40 $9.40 $9.40 739,117 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.14 $1.14 $1.14 $1.14 $1.14 6,496,542 -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.47 $1.47 $1.47 $1.47 $1.47 112,638 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$63.64 $63.64 $63.64 $63.64 $63.64 4,649,164 -
RMG Limited (RMG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 119,882 -
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Rural Press Limited (RUP)
ORDINARY FULLY PAID
$13.81 $13.81 $13.81 $13.81 $13.81 0 -
Sacgasco Limited (SGC)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 345,000 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 350,000 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 8,319,572 -
Schaffer Corporation Limited (SFC)
ORDINARY FULLY PAID
$6.73 $6.73 $6.73 $6.73 $6.73 6,000 -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID
$4.34 $4.34 $4.34 $4.34 $4.34 2,459,542 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 788,283 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 30,087 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.81 $0.81 $0.81 $0.81 $0.81 19,989,683 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.42 $0.42 $0.42 $0.42 $0.42 54,126 -
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$11.85 $11.85 $11.85 $11.85 $11.85 325,405 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.22 $0.22 $0.22 $0.22 $0.22 4,339,961 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.57 $22.57 $22.57 $22.57 $22.57 911,710 -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.55 $3.55 $3.55 $3.55 $3.55 881,384 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 7,000 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stadium Australia Group (SAX)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 0 -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 151,580 -
Steamships Trading Company Limited (SST)
50 TOEA ORDINARY FULLY PAID
$22.75 $22.75 $22.75 $22.75 $22.75 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.69 $4.69 $4.69 $4.69 $4.69 4,321,806 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Sunland Group Limited (SDG)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 32,729 -
Sunraysia Television Limited (STV)
ORDINARY FULLY PAID
$14.00 $14.00 $14.00 $14.00 $14.00 0 -
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID
$6.35 $6.35 $6.35 $6.35 $6.35 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 1,273,530 -
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 47,976 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 148,000 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.72 $5.72 $5.72 $5.72 $5.72 569,451 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 25,152,519 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.37 $1.37 $1.37 $1.37 $1.37 119,950 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 6,830,828 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
The Trust Company Limited (TRU)
ORDINARY FULLY PAID
$8.40 $8.40 $8.40 $8.40 $8.40 0 -
Threat Protect Australia Limited (TPS)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Tomizone Limited (TOM)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 110,000 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.26 $12.26 $12.26 $12.26 $12.26 5,029,581 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Villa World Ltd (VWD)
ORDINARY FULLY PAID
$1.55 $1.55 $1.55 $1.55 $1.55 0 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.74 $3.74 $3.74 $3.74 $3.74 162,988 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Visioneering Technologies Inc (VTI)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED
$0.38 $0.38 $0.38 $0.38 $0.38 0 -
Vista Group International Limited (VGL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.70 $5.70 $5.70 $5.70 $5.70 877 -
Voxson Limited (VXS)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$17.88 $17.88 $17.88 $17.88 $17.88 77,637 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.62 $42.62 $42.62 $42.62 $42.62 2,305,786 -
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.42 $30.42 $30.42 $30.42 $30.42 9,458,568 -
Whitefield Limited (WHF)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 68,089 -
Windward Resources Ltd (WIN)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 50,000 -
Wolfstrike Rentals Group Limited (WSG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 390,392 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.22 $0.22 $0.22 $0.22 $0.22 85,138 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.86 $32.86 $32.86 $32.86 $32.86 4,005,332 -
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.05 $26.05 $26.05 $26.05 $26.05 2,731,527 -
Zimplats Holdings Limited (ZIM)
10C US ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.