ASX All Ordinaries Overview

6105.2
6057.7
6108.1
6057.7
6105.2
fallen by 0.0

Constituent Companies for All Ordinaries (325 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 181,786 -
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.93 $6.93 $6.93 $6.93 $6.93 784,987 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Adtrans Group Limited (ADG)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 1,240,412 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.56 $21.56 $21.56 $21.56 $21.56 3,348,193 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.54 $0.54 $0.54 $0.54 $0.54 6,921 -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 256,225 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,096,932 -
AMCIL Limited (AMH)
ORDINARY FULLY PAID
$0.89 $0.89 $0.89 $0.89 $0.89 167,710 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.16 $14.16 $14.16 $14.16 $14.16 3,178,495 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.25 $5.25 $5.25 $5.25 $5.25 4,932,521 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.79 $2.79 $2.79 $2.79 $2.79 1,450 -
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 0 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 523,745 -
AP Eagers Limited (APE)
ORDINARY FULLY PAID
$8.41 $8.41 $8.41 $8.41 $8.41 36,041 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.26 $8.26 $8.26 $8.26 $8.26 0 -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 497,302 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$8.08 $8.08 $8.08 $8.08 $8.08 89,234 -
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 22,953 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$24.46 $24.46 $24.46 $24.46 $24.46 2,312,444 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$58.10 $58.10 $58.10 $58.10 $58.10 645,398 -
Auspine Limited (ANE)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 0 -
Austal Limited (ASB)
ORDINARY FULLY PAID
$1.78 $1.78 $1.78 $1.78 $1.78 218,250 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australand Property Group (ALZ)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 50,850 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.44 $28.44 $28.44 $28.44 $28.44 5,776,712 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.10 $6.10 $6.10 $6.10 $6.10 280,419 -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.57 $1.57 $1.57 $1.57 $1.57 1,618,015 -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID
$8.60 $8.60 $8.60 $8.60 $8.60 18,836 -
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 10,876 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.66 $2.66 $2.66 $2.66 $2.66 737,939 -
AWE Limited (AWE)
ORDINARY FULLY PAID
$0.96 $0.96 $0.96 $0.96 $0.96 5,480,711 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.74 $12.74 $12.74 $12.74 $12.74 1,384,230 -
Bass Strait Oil Trust (BSO)
ORDINARY FULLY PAID
$0.21 $0.21 $0.21 $0.21 $0.21 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 1,518,420 -
BCD Resources NL (BCD)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.44 $11.44 $11.44 $11.44 $11.44 1,396,140 -
Beyond International Limited (BYI)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 2,000 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$30.68 $30.68 $30.68 $30.68 $30.68 13,154,404 -
Big River Industries Limited (BRI)
ORDINARY FULLY PAID
$2.20 $2.20 $2.20 $2.20 $2.20 15,787 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 336,519 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Black Range Minerals Limited (BLR)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 110,031,252 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$136.28 $136.28 $136.28 $136.28 $136.28 174,908 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.78 $7.78 $7.78 $7.78 $7.78 3,299,208 -
Bougainville Copper Limited (BOC)
1 KINA ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 6,000 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
BresaGen Limited (BGN)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$14.93 $14.93 $14.93 $14.93 $14.93 145,473 -
Bridgestone Australia Limited (BDS)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$2.93 $2.93 $2.93 $2.93 $2.93 503,912 -
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID
$1.88 $1.88 $1.88 $1.88 $1.88 244,492 -
Calidus Resources Limted (CAI)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 3,504,224 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.60 $34.60 $34.60 $34.60 $34.60 1,021,843 -
Cape Range Ltd (CAG)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 10,000 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 3,867,026 -
Carindale Property Trust (CDP)
UNITS FULLY PAID
$7.47 $7.47 $7.47 $7.47 $7.47 20,680 -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID
$33.67 $33.67 $33.67 $33.67 $33.67 2,191 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 276,528 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 1,102,486 -
CCK Financial Solutions Limited (CCK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
CDS Technologies Limited (CDX)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 0 -
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID
$5.89 $5.89 $5.89 $5.89 $5.89 29,205 -
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.41 $0.41 $0.41 $0.41 $0.41 0 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 7,214,500 -
Charter Pacific Corporation Limited (CHF)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,066,185 -
Choiseul Investments Limited (CHO)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 0 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 0 -
Clough Limited (CLO)
ORDINARY FULLY PAID
$1.46 $1.46 $1.46 $1.46 $1.46 0 -
Clover Corporation Limited (CLV)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 133,495 -
CMI Limited (CMI)
ORDINARY FULLY PAID
$1.30 $1.30 $1.30 $1.30 $1.30 24,549 -
Coal & Allied Industries Limited (CNA)
ORDINARY FULLY PAID
$124.51 $124.51 $124.51 $124.51 $124.51 0 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 2,966,199 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$181.50 $181.50 $181.50 $181.50 $181.50 149,935 -
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.26 $1.26 $1.26 $1.26 $1.26 96,316 -
Collerina Cobalt Limited (CLL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 1,165,976 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Comet Resources Limited (CRL)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 0 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$75.46 $75.46 $75.46 $75.46 $75.46 4,526,316 -
Commonwealth Diversified Share Fund (CDF)
ORDINARY FULLY PAID
$0.96 $0.96 $0.96 $0.96 $0.96 0 -
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.12 $18.12 $18.12 $18.12 $18.12 1,250,445 -
Consolidated Minerals Limited (CSM)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 0 -
Consolidated Rutile Limited (CRT)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 0 -
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Costaexchange Ltd (CHQ)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Country Road Limited (CTY)
ORDINARY FULLY PAID
$16.80 $16.80 $16.80 $16.80 $16.80 0 -
Coventry Group Limited (CYG)
ORDINARY FULLY PAID
$1.20 $1.20 $1.20 $1.20 $1.20 7,237 -
CPI Group Limited (CPI)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 127,912 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$160.91 $160.91 $160.91 $160.91 $160.91 2,259,729 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 1,621,825 -
Cumnock Coal Limited (CMK)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
CVC Limited (CVC)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 49,145 -
CVI Energy Corporation Limited (CVI)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Danks Holdings Limited (DKS)
ORDINARY FULLY PAID
$13.30 $13.30 $13.30 $13.30 $13.30 0 -
Data3 Limited (DTL)
ORDINARY FULLY PAID
$1.63 $1.63 $1.63 $1.63 $1.63 103,724 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
DCA Group Limited (DVC)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 0 -
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Devine Limited (DVN)
ORDINARY FULLY PAID
$0.41 $0.41 $0.41 $0.41 $0.41 0 -
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID
$4.05 $4.05 $4.05 $4.05 $4.05 23,044 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 87,617 -
DKN Financial Group Limited (DKN)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Emperor Energy Limited (EMP)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 1,319,999 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Energy Resources of Australia Limited (ERA)
ORDINARY FULLY PAID 'A'
$0.71 $0.71 $0.71 $0.71 $0.71 312,367 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Environmental Clean Technologies Limited (ESI)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 590,000 -
Equigold NL (EQI)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 0 -
Equity Trustees Limited (EQT)
ORDINARY FULLY PAID
$20.00 $20.00 $20.00 $20.00 $20.00 7,975 -
Eservglobal Limited (ESV)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 178,908 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.73 $0.73 $0.73 $0.73 $0.73 10,570,896 -
Fantastic Holdings Limited (FAN)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 2,288 -
Fleetwood Corporation Limited (FWD)
ORDINARY FULLY PAID
$2.78 $2.78 $2.78 $2.78 $2.78 28,386 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$56.31 $56.31 $56.31 $56.31 $56.31 1,002,444 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Gazal Corporation Limited (GZL)
ORDINARY FULLY PAID
$2.03 $2.03 $2.03 $2.03 $2.03 10,027 -
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 7,699,912 -
Gowing Brothers Ltd (GOW)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 16,127 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 3,331,216 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$7.78 $7.78 $7.78 $7.78 $7.78 450,719 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
GRD Limited (GRD)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.21 $12.21 $12.21 $12.21 $12.21 158,584 -
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.98 $3.98 $3.98 $3.98 $3.98 1,098,016 -
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.52 $4.52 $4.52 $4.52 $4.52 2,296,779 -
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HGL Limited (HNG)
ORDINARY FULLY PAID
$0.44 $0.44 $0.44 $0.44 $0.44 0 -
Highlands Pacific Limited (HIG)
40 TOEA ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 247,924 -
Hillgrove Resources Limited (HGO)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 106,045 -
Hills Limited (HIL)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 20,960 -
HJB Corporation Limited (HJB)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 62,500 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hudson Investment Group Limited (HGL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 31,462 -
iCollege Limited (ICT)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 86,006 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 16,313 -
iiNET Limited (IIN)
ORDINARY FULLY PAID
$9.52 $9.52 $9.52 $9.52 $9.52 9,028,120 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.81 $9.81 $9.81 $9.81 $9.81 846,777 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.83 $0.83 $0.83 $0.83 $0.83 501,893 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Group Limited (IWF)
ORDINARY FULLY PAID
$2.68 $2.68 $2.68 $2.68 $2.68 0 -
Integrated Media Technology Limited (ITL)
ORDINARY FULLY PAID
$5.10 $5.10 $5.10 $5.10 $5.10 0 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$3.87 $3.87 $3.87 $3.87 $3.87 139,651 -
International All Sports Limited (IAS)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 0 -
International Wine Investment Fund (The) (IWI)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.22 $4.22 $4.22 $4.22 $4.22 1,135,261 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$3.66 $3.66 $3.66 $3.66 $3.66 1,197,042 -
IWL Limited (IWL)
ORDINARY FULLY PAID
$6.43 $6.43 $6.43 $6.43 $6.43 0 -
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K&S Corporation Limited (KSC)
ORDINARY FULLY PAID
$1.68 $1.68 $1.68 $1.68 $1.68 8,000 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Kalnorth Gold Mines Limited (KGM)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 24,000 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID
$0.40 $0.40 $0.40 $0.40 $0.40 138,261 -
Lemarne Corporation Limited (LMC)
ORDINARY FULLY PAID
$0.65 $0.65 $0.65 $0.65 $0.65 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.50 $17.50 $17.50 $17.50 $17.50 3,085,176 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macmahon Holdings Limited (MAH)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 8,672,431 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Goodman Management Ltd (MGM)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$15.38 $15.38 $15.38 $15.38 $15.38 4,008 -
Magmatic Resources Limited (MAG)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 0 -
Magnis Resources Limited (MNS)
ORDINARY FULLY PAID
$0.39 $0.39 $0.39 $0.39 $0.39 447,921 -
Malabar Coal Limited (MBC)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 1,087,382 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.87 $3.87 $3.87 $3.87 $3.87 2,132,330 -
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.91 $0.91 $0.91 $0.91 $0.91 1,907 -
McPherson's Limited (MCP)
ORDINARY FULLY PAID
$1.37 $1.37 $1.37 $1.37 $1.37 166,644 -
Medlab Clinical Limited (MDC)
ORDINARY FULLY PAID
$0.77 $0.77 $0.77 $0.77 $0.77 61,787 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,628,219 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$3.33 $3.33 $3.33 $3.33 $3.33 493,074 -
Merlin Diamonds Limited (MED)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 852,500 -
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Millinium's Alternatives Fund (MAX)
ORDINARY UNITS FULLY PAID
$5.50 $5.50 $5.50 $5.50 $5.50 0 -
Milton Corporation Limited (MLT)
ORDINARY FULLY PAID
$4.59 $4.59 $4.59 $4.59 $4.59 138,634 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.11 $2.11 $2.11 $2.11 $2.11 9,031,894 -
Mobilicom Limited (MOB)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 86,139 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$17.32 $17.32 $17.32 $17.32 $17.32 353,713 -
Mosaic Oil NL (MOS)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 0 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.35 $3.35 $3.35 $3.35 $3.35 3,484,161 -
Namoi Cotton Limited (NAM)
ORDINARY FULLY PAID
$0.48 $0.48 $0.48 $0.48 $0.48 300,419 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.78 $29.78 $29.78 $29.78 $29.78 5,057,932 -
National Can Industries Limited (NCI)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 0 -
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$6.67 $6.67 $6.67 $6.67 $6.67 215,947 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$22.12 $22.12 $22.12 $22.12 $22.12 3,068,552 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.32 $8.32 $8.32 $8.32 $8.32 739,075 -
Oakton Limited (OKN)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 35,894 -
OBJ Limited (OBJ)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 1,692,219 -
Objective Corporation Limited (OCL)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 2,000 -
Oceania Healthcare Limited (OCA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$0.94 $0.94 $0.94 $0.94 $0.94 0 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.56 $7.56 $7.56 $7.56 $7.56 5,021,429 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.85 $1.85 $1.85 $1.85 $1.85 2,390 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 292,463 -
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 349,124 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 0 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.78 $18.78 $18.78 $18.78 $18.78 1,720,690 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.16 $9.16 $9.16 $9.16 $9.16 8,008,480 -
OrotonGroup Limited (ORL)
ORDINARY FULLY PAID
$0.44 $0.44 $0.44 $0.44 $0.44 0 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$53.75 $53.75 $53.75 $53.75 $53.75 258,546 -
Pixie Group Limited (PEG)
CHESS DEPOSITARY INTEREST 1:1
$0.05 $0.05 $0.05 $0.05 $0.05 4,000 -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$2.00 $2.00 $2.00 $2.00 $2.00 299,670 -
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 67,367 -
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$13.95 $13.95 $13.95 $13.95 $13.95 149,165 -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 1,611,826 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 1,202,764 -
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$7.88 $7.88 $7.88 $7.88 $7.88 98,688 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$3.01 $3.01 $3.01 $3.01 $3.01 1,658,581 -
Prophecy International Holdings Limited (PRO)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.60 $3.60 $3.60 $3.60 $3.60 67,094 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.73 $5.73 $5.73 $5.73 $5.73 10,524,236 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.73 $10.73 $10.73 $10.73 $10.73 6,525,651 -
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Race Oncology Ltd (RAC)
ORDINARY FULLY PAID
$0.43 $0.43 $0.43 $0.43 $0.43 0 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$68.07 $68.07 $68.07 $68.07 $68.07 349,220 -
Raven Energy Limited (REL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 8,165,610 -
Rebel Sport Limited (REB)
ORDINARY FULLY PAID
$4.57 $4.57 $4.57 $4.57 $4.57 0 -
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 23,109 -
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 14,208 -
Reece Limited (REH)
ORDINARY FULLY PAID
$9.70 $9.70 $9.70 $9.70 $9.70 42,101 -
Reef Casino Trust (RCT)
UNITS FULLY PAID
$3.05 $3.05 $3.05 $3.05 $3.05 16,927 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 29,174 -
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 1,364,136 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$12.00 $12.00 $12.00 $12.00 $12.00 1,230,789 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.13 $1.13 $1.13 $1.13 $1.13 5,650,281 -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.46 $1.46 $1.46 $1.46 $1.46 262,127 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$80.85 $80.85 $80.85 $80.85 $80.85 3,447,253 -
RMG Limited (RMG)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Rural Press Limited (RUP)
ORDINARY FULLY PAID
$13.81 $13.81 $13.81 $13.81 $13.81 0 -
Sacgasco Limited (SGC)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 359,959 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 14,005 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 6,607,857 -
Schaffer Corporation Limited (SFC)
ORDINARY FULLY PAID
$12.24 $12.24 $12.24 $12.24 $12.24 10,523 -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 130,898 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 3,420,618 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$4.93 $4.93 $4.93 $4.93 $4.93 68,116 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 1,318,956 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 159,585 -
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$27.55 $27.55 $27.55 $27.55 $27.55 272,554 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 759,956 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.12 $24.12 $24.12 $24.12 $24.12 619,703 -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.16 $3.16 $3.16 $3.16 $3.16 1,205,900 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stadium Australia Group (SAX)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 0 -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID
$1.44 $1.44 $1.44 $1.44 $1.44 159,253 -
Steamships Trading Company Limited (SST)
50 TOEA ORDINARY FULLY PAID
$17.80 $17.80 $17.80 $17.80 $17.80 100 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.04 $4.04 $4.04 $4.04 $4.04 7,257,904 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Sunland Group Limited (SDG)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 124,397 -
Sunraysia Television Limited (STV)
ORDINARY FULLY PAID
$14.00 $14.00 $14.00 $14.00 $14.00 0 -
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID
$6.35 $6.35 $6.35 $6.35 $6.35 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 4,922,146 -
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 73,264 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 239,356 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 668,784 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 18,432,868 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 95,411 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
The Trust Company Limited (TRU)
ORDINARY FULLY PAID
$8.40 $8.40 $8.40 $8.40 $8.40 0 -
Threat Protect Australia Limited (TPS)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Tomizone Limited (TOM)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.42 $11.42 $11.42 $11.42 $11.42 16,173,640 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Villa World Ltd (VWD)
ORDINARY FULLY PAID
$1.55 $1.55 $1.55 $1.55 $1.55 0 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 70,730 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Visioneering Technologies Inc (VTI)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED
$0.48 $0.48 $0.48 $0.48 $0.48 2,035 -
Vista Group International Limited (VGL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.32 $2.32 $2.32 $2.32 $2.32 4 -
Vita Life Sciences Limited (VLS)
ORDINARY FULLY PAID
$0.81 $0.81 $0.81 $0.81 $0.81 0 -
Voxson Limited (VXS)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$17.52 $17.52 $17.52 $17.52 $17.52 150,692 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.53 $42.53 $42.53 $42.53 $42.53 2,859,664 -
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.49 $30.49 $30.49 $30.49 $30.49 4,956,530 -
Whitefield Limited (WHF)
ORDINARY FULLY PAID
$4.68 $4.68 $4.68 $4.68 $4.68 9,667 -
Windward Resources Ltd (WIN)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 50,000 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.58 $28.58 $28.58 $28.58 $28.58 5,787,158 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$26.92 $26.92 $26.92 $26.92 $26.92 9,214,146 -
Zimplats Holdings Limited (ZIM)
10C US ORDINARY FULLY PAID
$6.65 $6.65 $6.65 $6.65 $6.65 0 -
+ Security prices are delayed by at least 20 minutes and are indicative only.