ASX All Ordinaries Overview

5740.6
5716.7
5746.2
5716.7
5740.6
fallen by 0.0

Constituent Companies for All Ordinaries (332 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.64 $2.64 $2.64 $2.64 $2.64 37,722 -
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.78 $5.78 $5.78 $5.78 $5.78 1,020,452 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Adtrans Group Limited (ADG)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 138,751 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$23.04 $23.04 $23.04 $23.04 $23.04 1,445,230 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.83 $0.83 $0.83 $0.83 $0.83 294,026 -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 171,459 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 190,011 -
AMCIL Limited (AMH)
ORDINARY FULLY PAID
$0.87 $0.87 $0.87 $0.87 $0.87 119,837 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.33 $15.33 $15.33 $15.33 $15.33 2,350,576 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$4.91 $4.91 $4.91 $4.91 $4.91 2,720,959 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.35 $2.35 $2.35 $2.35 $2.35 14,197 -
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 0 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.20 $1.20 $1.20 $1.20 $1.20 410,672 -
AP Eagers Limited (APE)
ORDINARY FULLY PAID
$7.79 $7.79 $7.79 $7.79 $7.79 7,020 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.24 $8.24 $8.24 $8.24 $8.24 1,304,117 -
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.12 5.08%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.84 $0.84 $0.84 $0.84 $0.84 962,388 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.78 $7.78 $7.78 $7.78 $7.78 152,880 -
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 69,240 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.71 $20.71 $20.71 $20.71 $20.71 689,845 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.66 $52.66 $52.66 $52.66 $52.66 221,435 -
Auspine Limited (ANE)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 0 -
Austal Limited (ASB)
ORDINARY FULLY PAID
$1.57 $1.57 $1.57 $1.57 $1.57 1,268,838 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australand Property Group (ALZ)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 50,850 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.94 $29.94 $29.94 $29.94 $29.94 3,401,509 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.88 $5.88 $5.88 $5.88 $5.88 353,573 -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.43 $1.43 $1.43 $1.43 $1.43 896,472 -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID
$8.14 $8.14 $8.14 $8.14 $8.14 48,031 -
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 9,960 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 990,233 -
AWE Limited (AWE)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 796,317 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.78 $12.78 $12.78 $12.78 $12.78 866,019 -
Bass Strait Oil Trust (BSO)
ORDINARY FULLY PAID
$0.21 $0.21 $0.21 $0.21 $0.21 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 806,946 -
BCD Resources NL (BCD)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.63 $11.63 $11.63 $11.63 $11.63 780,402 -
Beyond International Limited (BYI)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 2,550 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$25.95 $25.95 $25.95 $25.95 $25.95 7,525,533 -
Big River Industries Limited (BRI)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 46,215 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.53 $0.53 $0.53 $0.53 $0.53 64,908 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Black Range Minerals Limited (BLR)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 110,031,252 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$117.10 $117.10 $117.10 $117.10 $117.10 52,137 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.54 $6.54 $6.54 $6.54 $6.54 2,466,256 -
Bougainville Copper Limited (BOC)
1 KINA ORDINARY FULLY PAID
$0.33 $0.33 $0.33 $0.33 $0.33 10,407 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
BresaGen Limited (BGN)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$13.87 $13.87 $13.87 $13.87 $13.87 227,423 -
Bridgestone Australia Limited (BDS)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$2.97 $2.97 $2.97 $2.97 $2.97 815,182 -
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 339,761 -
Calidus Resources Limted (CAI)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 1,068,066 -
Calima Energy Limited (APY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 367,781 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.20 $32.20 $32.20 $32.20 $32.20 704,832 -
Cape Range Limited (CAG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 10,608 -
Carindale Property Trust (CDP)
UNITS FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 20,638 -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID
$30.53 $30.53 $30.53 $30.53 $30.53 600 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 2,052,517 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 206,472 -
CCK Financial Solutions Limited (CCK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
CDS Technologies Limited (CDX)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 0 -
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID
$5.60 $5.60 $5.60 $5.60 $5.60 82,768 -
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 0 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,216,683 -
Charter Pacific Corporation Limited (CHF)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,066,185 -
Choiseul Investments Limited (CHO)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 0 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 56,000 -
Clough Limited (CLO)
ORDINARY FULLY PAID
$1.46 $1.46 $1.46 $1.46 $1.46 0 -
Clover Corporation Limited (CLV)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 235,004 -
CMI Limited (CMI)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 243,467 -
Coal & Allied Industries Limited (CNA)
ORDINARY FULLY PAID
$124.51 $124.51 $124.51 $124.51 $124.51 0 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$7.91 $7.91 $7.91 $7.91 $7.91 2,385,164 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$157.23 $157.23 $157.23 $157.23 $157.23 173,630 -
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 52,362 -
Collerina Cobalt Limited (CLL)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 484,000 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Comet Resources Limited (CRL)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 450,000 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$76.62 $76.62 $76.62 $76.62 $76.62 2,160,255 -
Commonwealth Diversified Share Fund (CDF)
ORDINARY FULLY PAID
$0.96 $0.96 $0.96 $0.96 $0.96 0 -
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.75 $14.75 $14.75 $14.75 $14.75 1,107,447 -
Consolidated Minerals Limited (CSM)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 0 -
Consolidated Rutile Limited (CRT)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 0 -
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Costaexchange Ltd (CHQ)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Country Road Limited (CTY)
ORDINARY FULLY PAID
$16.80 $16.80 $16.80 $16.80 $16.80 0 -
Coventry Group Limited (CYG)
ORDINARY FULLY PAID
$1.09 $1.09 $1.09 $1.09 $1.09 2,485 -
CPI Group Limited (CPI)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Crest Minerals Limited (CTT)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 4,223,133 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 110,000 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$133.08 $133.08 $133.08 $133.08 $133.08 366,800 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.52 $4.52 $4.52 $4.52 $4.52 1,065,175 -
Cumnock Coal Limited (CMK)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
CVC Limited (CVC)
ORDINARY FULLY PAID
$2.14 $2.14 $2.14 $2.14 $2.14 5,000 -
CVI Energy Corporation Limited (CVI)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Danks Holdings Limited (DKS)
ORDINARY FULLY PAID
$13.30 $13.30 $13.30 $13.30 $13.30 0 -
Data3 Limited (DTL)
ORDINARY FULLY PAID
$1.68 $1.68 $1.68 $1.68 $1.68 95,062 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
DCA Group Limited (DVC)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 0 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Devine Limited (DVN)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 0 -
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID
$3.81 $3.81 $3.81 $3.81 $3.81 37,382 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 43,534 -
DKN Financial Group Limited (DKN)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Emperor Mines Limited (EMP)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Energy Resources of Australia Limited (ERA)
ORDINARY FULLY PAID 'A'
$0.57 $0.57 $0.57 $0.57 $0.57 9,933 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Environmental Clean Technologies Limited (ESI)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 959,057 -
Equigold NL (EQI)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 0 -
Equity Trustees Limited (EQT)
ORDINARY FULLY PAID
$18.25 $18.25 $18.25 $18.25 $18.25 2,787 -
Eservglobal Limited (ESV)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 75,330 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 4,400,306 -
Fantastic Holdings Limited (FAN)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 2,288 -
Fleetwood Corporation Limited (FWD)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 66,366 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$43.87 $43.87 $43.87 $43.87 $43.87 453,944 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Gazal Corporation Limited (GZL)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Gowing Brothers Ltd (GOW)
ORDINARY FULLY PAID
$3.25 $3.25 $3.25 $3.25 $3.25 173 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 2,856,557 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.12 $8.12 $8.12 $8.12 $8.12 412,138 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
GRD Limited (GRD)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.08 $11.08 $11.08 $11.08 $11.08 146,438 -
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 215,005 -
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.93 $3.93 $3.93 $3.93 $3.93 2,367,561 -
Healthscope Ltd (HSP)
ORDINARY FULLY PAID
$6.02 $6.02 $6.02 $6.02 $6.02 0 -
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HGL Limited (HNG)
ORDINARY FULLY PAID
$0.51 $0.51 $0.51 $0.51 $0.51 5,561 -
Highlands Pacific Limited (HIG)
40 TOEA ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 316,777 -
Hillgrove Resources Limited (HGO)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Hills Limited (HIL)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 166,999 -
HJB Corporation Limited (HJB)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hudson Investment Group Limited (HGL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 6,351 -
iCollege Limited (ICT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 289,055 -
iiNET Limited (IIN)
ORDINARY FULLY PAID
$9.52 $9.52 $9.52 $9.52 $9.52 9,028,120 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.15 $9.15 $9.15 $9.15 $9.15 2,076,213 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 411,929 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Group Limited (IWF)
ORDINARY FULLY PAID
$2.68 $2.68 $2.68 $2.68 $2.68 0 -
Integrated Media Technology Limited (ITL)
ORDINARY FULLY PAID
$6.75 $6.75 $6.75 $6.75 $6.75 300 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 68,476 -
International All Sports Limited (IAS)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 0 -
International Wine Investment Fund (The) (IWI)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.38 $4.38 $4.38 $4.38 $4.38 995,900 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 573,934 -
IWL Limited (IWL)
ORDINARY FULLY PAID
$6.43 $6.43 $6.43 $6.43 $6.43 0 -
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K&S Corporation Limited (KSC)
ORDINARY FULLY PAID
$1.81 $1.81 $1.81 $1.81 $1.81 21,033 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Kalnorth Gold Mines Limited (KGM)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID
$0.28 $0.28 $0.28 $0.28 $0.28 398,993 -
Lemarne Corporation Limited (LMC)
ORDINARY FULLY PAID
$0.65 $0.65 $0.65 $0.65 $0.65 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.90 $17.90 $17.90 $17.90 $17.90 967,767 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Lion Selection Group Limited (LSG)
ORDINARY FULLY PAID
$1.66 $1.66 $1.66 $1.66 $1.66 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macmahon Holdings Limited (MAH)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 2,973,595 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Goodman Management Ltd (MGM)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.46 $14.46 $14.46 $14.46 $14.46 600 -
Magmatic Resources Limited (MAG)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Magnis Resources Limited (MNS)
ORDINARY FULLY PAID
$0.43 $0.43 $0.43 $0.43 $0.43 0 -
Malabar Coal Limited (MBC)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 1,087,382 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 968,134 -
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.47 $0.47 $0.47 $0.47 $0.47 1,015,169 -
McPherson's Limited (MCP)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 42,993 -
Medlab Clinical Limited (MDC)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 111,714 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 5,374,653 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 11,503 -
Merlin Diamonds Limited (MED)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Millinium's Alternatives Fund (MAX)
ORDINARY UNITS FULLY PAID
$6.68 $6.68 $6.68 $6.68 $6.68 0 -
Milton Corporation Limited (MLT)
ORDINARY FULLY PAID
$4.47 $4.47 $4.47 $4.47 $4.47 111,145 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.28 $2.28 $2.28 $2.28 $2.28 10,280,689 -
Mobilicom Limited (MOB)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$14.85 $14.85 $14.85 $14.85 $14.85 325,577 -
Mosaic Oil NL (MOS)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 0 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 587,525 -
Namoi Cotton Co-Operative Limited (NAM)
CO-OPERATIVE CAPITAL UNITS FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 6,475 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$31.28 $31.28 $31.28 $31.28 $31.28 4,495,270 -
National Can Industries Limited (NCI)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 0 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.67 $21.67 $21.67 $21.67 $21.67 3,228,131 -
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 2,000 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 226,012 -
Oakton Limited (OKN)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 35,894 -
OBJ Limited (OBJ)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 1,507,020 -
Objective Corporation Limited (OCL)
ORDINARY FULLY PAID
$2.49 $2.49 $2.49 $2.49 $2.49 443 -
Oceania Healthcare Limited (OCA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$0.89 $0.89 $0.89 $0.89 $0.89 3,278 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.84 $6.84 $6.84 $6.84 $6.84 7,715,452 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$3.20 $3.20 $3.20 $3.20 $3.20 0 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 280,576 -
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 321,669 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.52 $0.52 $0.52 $0.52 $0.52 0 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.95 $19.95 $19.95 $19.95 $19.95 924,220 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.36 $7.36 $7.36 $7.36 $7.36 4,016,082 -
OrotonGroup Limited (ORL)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 4,653 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Parmelia Resources Limited (PML)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 950,334 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.22 $52.22 $52.22 $52.22 $52.22 91,001 -
Pixie Group Limited (PEG)
CHESS DEPOSITARY INTEREST 1:1
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 222,387 -
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 148,562 -
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$13.75 $13.75 $13.75 $13.75 $13.75 153,434 -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 1,030,153 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.42 $0.42 $0.42 $0.42 $0.42 6,265,987 -
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$5.25 $5.25 $5.25 $5.25 $5.25 394,458 -
Progen Pharmaceuticals Limited (PGL)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 68,707 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$3.01 $3.01 $3.01 $3.01 $3.01 506,517 -
Prophecy International Holdings Limited (PRO)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.27 $2.27 $2.27 $2.27 $2.27 157,953 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.80 $5.80 $5.80 $5.80 $5.80 4,091,844 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.41 $10.41 $10.41 $10.41 $10.41 3,514,988 -
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Race Oncology Ltd (RAC)
ORDINARY FULLY PAID
$0.33 $0.33 $0.33 $0.33 $0.33 45,658 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$61.81 $61.81 $61.81 $61.81 $61.81 422,853 -
Rebel Sport Limited (REB)
ORDINARY FULLY PAID
$4.57 $4.57 $4.57 $4.57 $4.57 0 -
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 36,326 -
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.56 $0.56 $0.56 $0.56 $0.56 0 -
Reece Limited (REH)
ORDINARY FULLY PAID
$42.14 $42.14 $42.14 $42.14 $42.14 42,096 -
Reef Casino Trust (RCT)
UNITS FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 19,300 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 94,345 -
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID
$3.32 $3.32 $3.32 $3.32 $3.32 464,601 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.69 $9.69 $9.69 $9.69 $9.69 1,760,619 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.07 $1.07 $1.07 $1.07 $1.07 6,852,230 -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 693,685 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$65.97 $65.97 $65.97 $65.97 $65.97 5,555,723 -
RMG Limited (RMG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Rural Press Limited (RUP)
ORDINARY FULLY PAID
$13.81 $13.81 $13.81 $13.81 $13.81 0 -
Sacgasco Limited (SGC)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 1,859,429 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 96,952 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 6,156,581 -
Schaffer Corporation Limited (SFC)
ORDINARY FULLY PAID
$7.60 $7.60 $7.60 $7.60 $7.60 1,313 -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID
$3.98 $3.98 $3.98 $3.98 $3.98 147,351 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 595,725 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$5.56 $5.56 $5.56 $5.56 $5.56 81,962 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.83 $0.83 $0.83 $0.83 $0.83 1,890,328 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.34 $0.34 $0.34 $0.34 $0.34 20,877 -
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$13.72 $13.72 $13.72 $13.72 $13.72 291,140 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 878,556 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.33 $21.33 $21.33 $21.33 $21.33 637,763 -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.40 $3.40 $3.40 $3.40 $3.40 800,834 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stadium Australia Group (SAX)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 0 -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.21 $1.21 2,235,760 -
Steamships Trading Company Limited (SST)
50 TOEA ORDINARY FULLY PAID
$22.50 $22.50 $22.50 $22.50 $22.50 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.28 $4.28 $4.28 $4.28 $4.28 5,494,314 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Sunland Group Limited (SDG)
ORDINARY FULLY PAID
$1.63 $1.63 $1.63 $1.63 $1.63 26,641 -
Sunraysia Television Limited (STV)
ORDINARY FULLY PAID
$14.00 $14.00 $14.00 $14.00 $14.00 0 -
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID
$6.35 $6.35 $6.35 $6.35 $6.35 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.31 $4.31 $4.31 $4.31 $4.31 3,296,201 -
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 271,133 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.03 $5.03 $5.03 $5.03 $5.03 535,622 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 21,906,144 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 100,207 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
The Trust Company Limited (TRU)
ORDINARY FULLY PAID
$8.40 $8.40 $8.40 $8.40 $8.40 0 -
Threat Protect Australia Limited (TPS)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 1,250,000 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Tomizone Limited (TOM)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.81 $11.81 $11.81 $11.81 $11.81 2,852,017 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Villa World Ltd (VWD)
ORDINARY FULLY PAID
$1.55 $1.55 $1.55 $1.55 $1.55 0 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.59 $3.59 $3.59 $3.59 $3.59 82,378 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Visioneering Technologies Inc (VTI)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED
$0.41 $0.41 $0.41 $0.41 $0.41 0 -
Vista Group International Limited (VGL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.30 $5.30 $5.30 $5.30 $5.30 48,868 -
Vita Life Sciences Limited (VLS)
ORDINARY FULLY PAID
$1.00 $1.00 $1.00 $1.00 $1.00 0 -
Voxson Limited (VXS)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$16.31 $16.31 $16.31 $16.31 $16.31 499,680 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$41.21 $41.21 $41.21 $41.21 $41.21 1,160,974 -
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.64 $31.64 $31.64 $31.64 $31.64 4,173,840 -
Whitefield Limited (WHF)
ORDINARY FULLY PAID
$4.55 $4.55 $4.55 $4.55 $4.55 11,000 -
Windward Resources Ltd (WIN)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 50,000 -
Wolfstrike Rentals Group Limited (WSG)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 1,800 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 44,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.19 $29.19 $29.19 $29.19 $29.19 1,771,872 -
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.35 $25.35 $25.35 $25.35 $25.35 2,105,231 -
Zimplats Holdings Limited (ZIM)
10C US ORDINARY FULLY PAID
$4.40 $4.40 $4.40 $4.40 $4.40 1,111 -
+ Security prices are delayed by at least 20 minutes and are indicative only.