S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

6787.7
6837.6
6837.6
6787.6
6837.6
fallen by -49.9
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$8.49 $8.49 $8.49 $8.49 $8.49 $5,290 $0.22 2.53%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.59 $15.59 $15.59 $15.59 $15.59 $24,029 $0.15 0.92%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.07 $1.07 $1.07 $1.07 $1.07 $3,660 $0.02 1.39%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.55 $9.55 $9.55 $9.55 $9.55 $11,268 $0.09 0.93%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$36.58 $36.58 $36.58 $36.58 $36.58 $23,358 $1.10 2.92%
ASX Limited (ASX)
ORDINARY FULLY PAID
$72.39 $72.39 $72.39 $72.39 $72.39 $14,014 $1.13 1.59%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$3.64 $3.64 $3.64 $3.64 $3.64 $6,700 $0.03 0.83%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.22 $27.22 $27.22 $27.22 $27.22 $77,167 $0.29 1.10%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$50.40 $50.40 $50.40 $50.40 $50.40 $254,848 $0.60 1.19%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.66 $10.66 $10.66 $10.66 $10.66 $15,472 $0.03 0.28%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$214.55 $214.55 $214.55 $214.55 $214.55 $14,105 $1.57 0.74%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$16.22 $16.22 $16.22 $16.22 $16.22 $21,630 $0.11 0.71%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$96.31 $96.31 $96.31 $96.31 $96.31 $170,695 $0.74 0.77%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.56 $14.56 $14.56 $14.56 $14.56 $8,787 $0.36 2.50%
CSL Limited (CSL)
ORDINARY FULLY PAID
$278.14 $278.14 $278.14 $278.14 $278.14 $126,587 $3.89 1.42%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$10.06 $10.06 $10.06 $10.06 $10.06 $10,815 $0.09 0.84%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$23.57 $23.57 $23.57 $23.57 $23.57 $72,533 $0.86 3.52%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$18.59 $18.59 $18.59 $18.59 $18.59 $34,344 $0.33 1.74%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.57 $4.57 $4.57 $4.57 $4.57 $8,902 $0.03 0.65%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$4.92 $4.92 $4.92 $4.92 $4.92 $12,128 $0.05 1.01%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$41.81 $41.81 $41.81 $41.81 $41.81 $18,571 $0.74 1.74%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$11.88 $11.88 $11.88 $11.88 $11.88 $8,180 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$155.01 $155.01 $155.01 $155.01 $155.01 $53,755 $0.75 0.49%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 $8,234 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.71 $2.71 $2.71 $2.71 $2.71 $10,651 $0.06 2.35%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.89 $25.89 $25.89 $25.89 $25.89 $85,240 $0.65 2.45%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$27.94 $27.94 $27.94 $27.94 $27.94 $22,835 $0.32 1.16%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 $7,709 $0.01 0.27%
Orica Limited (ORI)
ORDINARY FULLY PAID
$13.33 $13.33 $13.33 $13.33 $13.33 $5,424 $0.08 0.60%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$3.98 $3.98 $3.98 $3.98 $3.98 $7,001 $0.04 1.15%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$4.40 $4.40 $4.40 $4.40 $4.40 $8,299 $0.10 2.22%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.64 $10.64 $10.64 $10.64 $10.64 $15,696 $0.14 1.33%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$63.75 $63.75 $63.75 $63.75 $63.75 $14,591 $0.67 1.06%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$128.01 $128.01 $128.01 $128.01 $128.01 $208,270 $2.03 1.56%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.80 $6.80 $6.80 $6.80 $6.80 $14,154 $0.03 0.37%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.63 $2.63 $2.63 $2.63 $2.63 $13,625 $0.06 2.05%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$34.71 $34.71 $34.71 $34.71 $34.71 $16,586 $0.45 1.31%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 $13,921 $0.06 1.99%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.58 $4.58 $4.58 $4.58 $4.58 $10,933 $0.04 0.87%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$10.34 $10.34 $10.34 $10.34 $10.34 $13,259 $0.06 0.62%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.74 $5.74 $5.74 $5.74 $5.74 $15,491 $0.02 0.35%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 $41,091 $0.02 0.72%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.81 $13.81 $13.81 $13.81 $13.81 $37,800 $0.36 2.51%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$10.23 $10.23 $10.23 $10.23 $10.23 $7,385 $0.28 2.81%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.50 $1.50 $1.50 $1.50 $1.50 $6,806 $0.02 1.32%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$53.91 $53.91 $53.91 $53.91 $53.91 $61,125 $0.38 0.70%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.15 $25.15 $25.15 $25.15 $25.15 $92,166 $0.63 2.43%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$22.30 $22.30 $22.30 $22.30 $22.30 $21,483 $0.09 0.42%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$40.25 $40.25 $40.25 $40.25 $40.25 $51,023 $0.25 0.62%
+ Security prices are delayed by at least 20 minutes and are indicative only.