S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

6220.4
6167.4
6225.9
6167.4
6167.4
risen by 53.0
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$22.18 $22.18 $22.18 $22.18 $22.18 1,724,902 $0.39 1.79%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.54 $15.54 $15.54 $15.54 $15.54 4,082,271 $0.16 1.04%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 6,564,514 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.67 $9.67 $9.67 $9.67 $9.67 1,904,627 $0.16 1.68%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$26.07 $26.07 $26.07 $26.07 $26.07 1,749,575 $0.66 2.60%
ASX Limited (ASX)
ORDINARY FULLY PAID
$72.82 $72.82 $72.82 $72.82 $72.82 251,193 $1.20 1.68%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 3,602,215 $0.08 1.71%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.08 $27.08 $27.08 $27.08 $27.08 4,186,789 $0.30 1.12%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.33 $38.33 $38.33 $38.33 $38.33 6,085,934 $0.10 0.26%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.91 $11.91 $11.91 $11.91 $11.91 2,767,701 $0.04 0.34%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.81 $27.81 $27.81 $27.81 $27.81 1,312,869 $0.45 1.64%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.20 $74.20 $74.20 $74.20 $74.20 3,027,492 $0.79 1.08%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.88 $17.88 $17.88 $17.88 $17.88 1,726,257 $0.08 0.45%
CSL Limited (CSL)
ORDINARY FULLY PAID
$190.37 $190.37 $190.37 $190.37 $190.37 1,063,590 $0.14 0.07%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.71 $12.71 $12.71 $12.71 $12.71 1,532,206 $0.09 0.71%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$7.74 $7.74 $7.74 $7.74 $7.74 13,871,042 $0.26 3.48%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.90 $12.90 $12.90 $12.90 $12.90 4,032,837 $0.19 1.49%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.83 $5.83 $5.83 $5.83 $5.83 7,738,186 $0.03 0.51%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 3,095,197 $0.05 1.50%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 3,054,854 $0.08 1.03%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.01 $19.01 $19.01 $19.01 $19.01 966,263 $0.15 0.80%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.80 $12.80 $12.80 $12.80 $12.80 1,884,245 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$134.50 $134.50 $134.50 $134.50 $134.50 798,142 $1.33 1%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 5,408,916 $0.08 2.92%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.81 $2.81 $2.81 $2.81 $2.81 6,341,585 $0.01 0.36%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.36 $25.36 $25.36 $25.36 $25.36 6,744,790 $0.09 0.36%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$24.89 $24.89 $24.89 $24.89 $24.89 3,531,180 $0.35 1.39%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.20 $8.20 $8.20 $8.20 $8.20 5,129,399 $0.14 1.74%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.98 $18.98 $18.98 $18.98 $18.98 1,124,976 $0.27 1.44%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.57 $7.57 $7.57 $7.57 $7.57 5,961,406 $0.25 3.42%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.61 $5.61 $5.61 $5.61 $5.61 5,150,381 $0.09 1.58%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.91 $12.91 $12.91 $12.91 $12.91 2,977,050 $0.16 1.25%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$62.82 $62.82 $62.82 $62.82 $62.82 277,800 $0.75 1.21%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$99.21 $99.21 $99.21 $99.21 $99.21 2,212,064 $1.47 1.50%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 8,187,566 $0.22 3.05%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.88 $3.88 $3.88 $3.88 $3.88 9,050,829 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.60 $24.60 $24.60 $24.60 $24.60 808,307 $0.19 0.78%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 18,947,875 $0.02 0.57%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.89 $3.89 $3.89 $3.89 $3.89 7,002,781 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.57 $13.57 $13.57 $13.57 $13.57 2,912,630 $0.03 0.22%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.42 $7.42 $7.42 $7.42 $7.42 4,842,425 $0.03 0.40%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 22,663,241 $0.02 0.59%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.36 $13.36 $13.36 $13.36 $13.36 6,312,984 $0.17 1.29%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$16.85 $16.85 $16.85 $16.85 $16.85 3,270,356 $0.10 0.60%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.51 $2.51 $2.51 $2.51 $2.51 10,739,199 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.61 $35.61 $35.61 $35.61 $35.61 2,988,985 $0.62 1.77%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$27.16 $27.16 $27.16 $27.16 $27.16 6,207,861 $0.33 1.23%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.56 $36.56 $36.56 $36.56 $36.56 3,094,432 $0.91 2.55%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$31.67 $31.67 $31.67 $31.67 $31.67 2,209,541 $0.45 1.44%
+ Security prices are delayed by at least 20 minutes and are indicative only.