ASX S&P/ASX 50 Overview

5560.4
5482.7
5560.6
5482.7
5560.4
fallen by 0.0

Constituent Companies for S&P/ASX 50 (50 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.57 $19.57 $19.57 $19.57 $19.57 1,972,021 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.33 $13.33 $13.33 $13.33 $13.33 2,897,369 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 9,872,301 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.91 $8.91 $8.91 $8.91 $8.91 2,325,638 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$22.35 $22.35 $22.35 $22.35 $22.35 4,931,317 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$59.13 $59.13 $59.13 $59.13 $59.13 429,702 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.43 $4.43 $4.43 $4.43 $4.43 13,887,336 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.20 $25.20 $25.20 $25.20 $25.20 6,760,367 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.19 $32.19 $32.19 $32.19 $32.19 17,034,409 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.10 $10.10 $10.10 $10.10 $10.10 4,763,917 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.11 $27.11 $27.11 $27.11 $27.11 885,777 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$70.08 $70.08 $70.08 $70.08 $70.08 3,753,951 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.69 $17.69 $17.69 $17.69 $17.69 3,516,737 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$182.70 $182.70 $182.70 $182.70 $182.70 817,762 -
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$11.17 $11.17 $11.17 $11.17 $11.17 2,981,500 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 10,379,447 -
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$11.05 $11.05 $11.05 $11.05 $11.05 4,304,227 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.56 $5.56 $5.56 $5.56 $5.56 5,551,253 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 10,151,667 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.98 $6.98 $6.98 $6.98 $6.98 4,539,965 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$15.38 $15.38 $15.38 $15.38 $15.38 2,895,782 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$11.59 $11.59 $11.59 $11.59 $11.59 3,836,451 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$113.17 $113.17 $113.17 $113.17 $113.17 1,029,623 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 6,241,940 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.32 $2.32 $2.32 $2.32 $2.32 14,618,045 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$23.89 $23.89 $23.89 $23.89 $23.89 5,728,057 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.95 $20.95 $20.95 $20.95 $20.95 2,562,494 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 5,417,320 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.19 $17.19 $17.19 $17.19 $17.19 1,430,406 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.11 $7.11 $7.11 $7.11 $7.11 9,271,136 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 8,124,024 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.28 $10.28 $10.28 $10.28 $10.28 9,968,469 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$54.15 $54.15 $54.15 $54.15 $54.15 366,231 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$74.10 $74.10 $74.10 $74.10 $74.10 2,321,911 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.69 $5.69 $5.69 $5.69 $5.69 10,696,523 -
Scentre Group (SCG)
STAPLED SECURITIES
$4.12 $4.12 $4.12 $4.12 $4.12 9,884,748 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.39 $21.39 $21.39 $21.39 $21.39 0 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 21,110,434 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.82 $3.82 $3.82 $3.82 $3.82 7,256,399 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.04 $13.04 $13.04 $13.04 $13.04 2,985,508 -
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES
$7.04 $7.04 $7.04 $7.04 $7.04 8,614,227 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 40,161,735 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.93 $11.93 $11.93 $11.93 $11.93 4,763,112 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.61 $14.61 $14.61 $14.61 $14.61 2,755,477 -
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.76 $2.76 $2.76 $2.76 $2.76 11,435,545 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$31.34 $31.34 $31.34 $31.34 $31.34 3,163,448 -
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.47 $25.47 $25.47 $25.47 $25.47 5,365,783 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.61 $31.61 $31.61 $31.61 $31.61 3,476,208 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.47 $28.47 $28.47 $28.47 $28.47 3,550,821 -
+ Security prices are delayed by at least 20 minutes and are indicative only.