S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

5841.5
5773.2
5871.3
5773.2
5841.5
fallen by 0.0
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$17.42 $17.42 $17.42 $17.42 $17.42 $10,855 -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.14 $15.14 $15.14 $15.14 $15.14 $23,837 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 $5,997 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.14 $11.14 $11.14 $11.14 $11.14 $13,144 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$24.48 $24.48 $24.48 $24.48 $24.48 $15,632 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$84.27 $84.27 $84.27 $84.27 $84.27 $16,314 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.72 $4.72 $4.72 $4.72 $4.72 $9,037 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$18.64 $18.64 $18.64 $18.64 $18.64 $52,866 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$36.97 $36.97 $36.97 $36.97 $36.97 $186,991 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.98 $10.98 $10.98 $10.98 $10.98 $16,571 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$189.00 $189.00 $189.00 $189.00 $189.00 $12,415 -
Coles Group Limited (COL)
ORDINARY FULLY PAID
$17.90 $17.90 $17.90 $17.90 $17.90 $23,877 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.12 $72.12 $72.12 $72.12 $72.12 $127,670 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$13.28 $13.28 $13.28 $13.28 $13.28 $7,183 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$281.43 $281.43 $281.43 $281.43 $281.43 $127,783 -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$9.28 $9.28 $9.28 $9.28 $9.28 $10,126 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$15.36 $15.36 $15.36 $15.36 $15.36 $47,293 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.57 $15.57 $15.57 $15.57 $15.57 $28,468 -
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.31 $4.31 $4.31 $4.31 $4.31 $8,396 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$5.56 $5.56 $5.56 $5.56 $5.56 $12,849 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$26.72 $26.72 $26.72 $26.72 $26.72 $11,841 -
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$11.31 $11.31 $11.31 $11.31 $11.31 $7,784 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$122.15 $122.15 $122.15 $122.15 $122.15 $44,141 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.96 $2.96 $2.96 $2.96 $2.96 $8,152 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.18 $2.18 $2.18 $2.18 $2.18 $8,576 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$18.17 $18.17 $18.17 $18.17 $18.17 $59,777 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$33.32 $33.32 $33.32 $33.32 $33.32 $27,192 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 $6,109 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$16.21 $16.21 $16.21 $16.21 $16.21 $6,579 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$5.84 $5.84 $5.84 $5.84 $5.84 $10,285 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 $6,541 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.33 $9.33 $9.33 $9.33 $9.33 $13,708 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$61.91 $61.91 $61.91 $61.91 $61.91 $14,170 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$99.84 $99.84 $99.84 $99.84 $99.84 $161,532 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.22 $5.22 $5.22 $5.22 $5.22 $10,874 -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.16 $2.16 $2.16 $2.16 $2.16 $11,211 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$30.51 $30.51 $30.51 $30.51 $30.51 $14,498 -
South32 Limited (S32)
ORDINARY FULLY PAID
$2.12 $2.12 $2.12 $2.12 $2.12 $10,274 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.27 $3.27 $3.27 $3.27 $3.27 $7,797 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$8.85 $8.85 $8.85 $8.85 $8.85 $11,325 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.40 $5.40 $5.40 $5.40 $5.40 $12,203 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 $41,389 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.67 $13.67 $13.67 $13.67 $13.67 $37,389 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$10.96 $10.96 $10.96 $10.96 $10.96 $7,900 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.35 $1.35 $1.35 $1.35 $1.35 $6,092 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$46.05 $46.05 $46.05 $46.05 $46.05 $52,213 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$17.97 $17.97 $17.97 $17.97 $17.97 $64,858 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$21.52 $21.52 $21.52 $21.52 $21.52 $20,538 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$38.49 $38.49 $38.49 $38.49 $38.49 $48,616 -
+ Security prices are delayed by at least 20 minutes and are indicative only.