S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

6734.9
6758.8
6764.7
6715.5
6758.8
fallen by -23.9
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.01 $20.01 $20.01 $20.01 $20.01 1,352,792 $0.12 0.60%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.59 $14.59 $14.59 $14.59 $14.59 1,831,641 $0.11 0.75%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 9,582,588 $0.04 1.98%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.06 $11.06 $11.06 $11.06 $11.06 1,683,526 $0.09 0.81%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.97 $31.97 $31.97 $31.97 $31.97 1,626,643 $0.60 1.91%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.21 $80.21 $80.21 $80.21 $80.21 274,739 $0.04 0.05%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.75 $5.75 $5.75 $5.75 $5.75 4,447,663 $0.05 0.88%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.30 $25.30 $25.30 $25.30 $25.30 4,332,041 $0.11 0.43%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.36 $37.36 $37.36 $37.36 $37.36 2,895,486 $0.08 0.21%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.29 $12.29 $12.29 $12.29 $12.29 2,247,265 $0.12 0.97%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$28.32 $28.32 $28.32 $28.32 $28.32 665,497 $0.08 0.28%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$223.91 $223.91 $223.91 $223.91 $223.91 71,939 $0.64 0.29%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.67 $15.67 $15.67 $15.67 $15.67 1,225,149 $0.02 0.13%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.34 $80.34 $80.34 $80.34 $80.34 1,358,914 $0.35 0.43%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.71 $16.71 $16.71 $16.71 $16.71 943,071 $0.09 0.54%
CSL Limited (CSL)
ORDINARY FULLY PAID
$271.99 $271.99 $271.99 $271.99 $271.99 447,126 $2.75 1%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$11.81 $11.81 $11.81 $11.81 $11.81 2,255,424 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 6,026,839 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.55 $14.55 $14.55 $14.55 $14.55 3,328,438 $0.09 0.61%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.06 $6.06 $6.06 $6.06 $6.06 2,816,481 $0.04 0.66%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 2,942,809 $0.02 0.25%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$28.46 $28.46 $28.46 $28.46 $28.46 1,278,297 $0.39 1.35%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$19.48 $19.48 $19.48 $19.48 $19.48 1,237,190 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$136.65 $136.65 $136.65 $136.65 $136.65 430,763 $1.31 0.95%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 5,557,960 $0.03 0.95%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.26 $3.26 $3.26 $3.26 $3.26 5,322,150 $0.01 0.31%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.31 $27.31 $27.31 $27.31 $27.31 6,438,761 $0.33 1.19%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.94 $30.94 $30.94 $30.94 $30.94 1,492,001 $0.28 0.90%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 1,943,464 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.60 $23.60 $23.60 $23.60 $23.60 461,313 $0.25 1.05%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.24 $8.24 $8.24 $8.24 $8.24 1,472,798 $0.04 0.48%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.98 $6.98 $6.98 $6.98 $6.98 15,181,249 $0.20 2.95%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.67 $12.67 $12.67 $12.67 $12.67 2,154,911 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$72.96 $72.96 $72.96 $72.96 $72.96 181,860 $0.18 0.25%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.35 $94.35 $94.35 $94.35 $94.35 899,888 $0.81 0.87%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.11 $8.11 $8.11 $8.11 $8.11 2,515,594 $0.07 0.86%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.94 $3.94 $3.94 $3.94 $3.94 6,719,812 $0.04 1.01%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.14 $29.14 $29.14 $29.14 $29.14 1,542,550 $0.23 0.78%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 7,594,314 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.94 $4.94 $4.94 $4.94 $4.94 3,275,649 $0.04 0.80%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.33 $13.33 $13.33 $13.33 $13.33 3,007,443 $0.14 1.06%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.94 $8.94 $8.94 $8.94 $8.94 3,862,577 $0.02 0.22%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 16,073,204 $0.05 1.39%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.13 $15.13 $15.13 $15.13 $15.13 2,485,960 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.79 $18.79 $18.79 $18.79 $18.79 1,103,609 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.65 $2.65 $2.65 $2.65 $2.65 5,804,826 $0.03 1.12%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.17 $42.17 $42.17 $42.17 $42.17 1,102,455 $0.16 0.38%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.45 $26.45 $26.45 $26.45 $26.45 5,170,404 $0.18 0.68%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.25 $34.25 $34.25 $34.25 $34.25 1,531,682 $0.26 0.76%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$38.90 $38.90 $38.90 $38.90 $38.90 1,062,685 $0.06 0.15%
+ Security prices are delayed by at least 20 minutes and are indicative only.