ASX S&P/ASX 50 Overview

5659
5654.1
5667.8
5640.4
5654.1
risen by 4.9

Constituent Companies for S&P/ASX 50 (37 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$26.25 $26.25 $26.25 $26.25 $26.25 309,748 $0.05 0.21%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$16.59 $16.59 $16.59 $16.59 $16.59 438,534 $0.02 0.12%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.14 $5.14 $5.14 $5.14 $5.14 976,984 $0.02 0.39%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$23.64 $23.64 $23.64 $23.64 $23.64 368,813 $0.19 0.81%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.72 $27.72 $27.72 $27.72 $27.72 1,288,961 $0.07 0.25%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 $6.42 0%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$22.35 $22.35 $22.35 $22.35 $22.35 2,227,233 $0.11 0.49%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 208,553 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.50 $81.50 $81.50 $81.50 $81.50 872,431 $0.20 0.24%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.43 $14.43 $14.43 $14.43 $14.43 235,021 $0.12 0.84%
CSL Limited (CSL)
ORDINARY FULLY PAID
$142.54 $142.54 $142.54 $142.54 $142.54 148,153 $0.54 0.38%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 202,030 $0.04 0.95%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 438,324 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.11 $5.11 $5.11 $5.11 $5.11 533,268 $0.04 0.87%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.72 $3.72 $3.72 $3.72 $3.72 403,481 $0.02 0.54%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 1,600 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.30 $16.30 $16.30 $16.30 $16.30 207,129 $0.15 0.91%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.26 $2.26 $2.26 $2.26 $2.26 2,280,874 $0.02 0.66%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.27 $29.27 $29.27 $29.27 $29.27 1,439,309 $0.13 0.44%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.27 $20.27 $20.27 $20.27 $20.27 103,957 $0.07 0.35%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.57 $5.57 $5.57 $5.57 $5.57 1,061,256 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.96 $11.96 $11.96 $11.96 $11.96 1,524,071 $0.08 0.66%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$59.01 $59.01 $59.01 $59.01 $59.01 431,148 $0.18 0.30%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 2,282 -
Santos Limited (STO)
ORDINARY FULLY PAID
$2.96 $2.96 $2.96 $2.96 $2.96 2,122,296 $0.02 0.51%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 $22.10 0%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.73 $4.73 $4.73 $4.73 $4.73 615,164 $0.04 0.94%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.58 $4.58 $4.58 $4.58 $4.58 564,493 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.36 $4.36 $4.36 $4.36 $4.36 8,932,510 $0.02 0.46%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.66 $40.66 $40.66 $40.66 $40.66 310,302 $0.10 0.25%
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 $15.60 0%
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 $4.53 0%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.27 $30.27 $30.27 $30.27 $30.27 1,640,334 $0.06 0.20%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 54,212 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.29 $29.29 $29.29 $29.29 $29.29 277,056 $0.17 0.58%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.28 $25.28 $25.28 $25.28 $25.28 430,554 $0.04 0.16%
+ Security prices are delayed by at least 20 minutes and are indicative only.