ASX S&P/ASX 50 Overview

5679.7
5724
5724
5667.4
5724
fallen by -44.3

Constituent Companies for S&P/ASX 50 (37 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$24.53 $24.53 $24.53 $24.53 $24.53 1,181,045 $0.43 1.72%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 2,452,100 $0.04 0.26%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.27 $5.27 $5.27 $5.27 $5.27 9,555,168 $0.10 1.93%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.66 $20.66 $20.66 $20.66 $20.66 3,111,989 $0.05 0.24%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.11 $30.11 $30.11 $30.11 $30.11 7,161,137 $0.14 0.46%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$24.49 $24.49 $24.49 $24.49 $24.49 7,619,060 $0.48 1.92%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.55 $8.55 $8.55 $8.55 $8.55 1,558,621 $0.06 0.70%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$83.97 $83.97 $83.97 $83.97 $83.97 2,540,691 $0.59 0.70%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.08 $14.08 $14.08 $14.08 $14.08 1,963,068 $0.18 1.26%
CSL Limited (CSL)
ORDINARY FULLY PAID
$126.79 $126.79 $126.79 $126.79 $126.79 1,396,394 $0.60 0.47%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 13,096,220 $0.23 5.50%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 17,156,317 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 6,221,869 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 5,136,813 $0.06 1.47%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 82,695 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.16 $17.16 $17.16 $17.16 $17.16 1,667,125 $0.10 0.58%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.11 $2.11 $2.11 $2.11 $2.11 13,008,606 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$30.46 $30.46 $30.46 $30.46 $30.46 4,989,562 $0.33 1.07%
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.98 $19.98 $19.98 $19.98 $19.98 623,278 $0.22 1.09%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.23 $5.23 $5.23 $5.23 $5.23 14,869,893 $0.15 2.79%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.02 $12.02 $12.02 $12.02 $12.02 3,815,404 $0.10 0.83%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$63.05 $63.05 $63.05 $63.05 $63.05 1,773,897 $1.33 2.07%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 1,803,406 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 9,833,021 $0.01 0.31%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.21 $4.21 $4.21 $4.21 $4.21 7,717,225 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 2,869,509 $0.04 0.95%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.10 $4.10 $4.10 $4.10 $4.10 19,175,926 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.23 $40.23 $40.23 $40.23 $40.23 2,213,132 $0.23 0.57%
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$32.42 $32.42 $32.42 $32.42 $32.42 8,031,987 $0.30 0.92%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 131,839 $0.01 5.41%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.46 $29.46 $29.46 $29.46 $29.46 1,857,977 $0.47 1.57%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.30 $26.30 $26.30 $26.30 $26.30 1,722,854 $0.17 0.64%
+ Security prices are delayed by at least 20 minutes and are indicative only.