ASX S&P/ASX 50 Overview

6032.6
6005.5
6050.1
6005.5
6005.5
risen by 27.1

Constituent Companies for S&P/ASX 50 (50 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.38 $19.38 $19.38 $19.38 $19.38 2,785,209 $0.01 0.05%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.66 $13.66 $13.66 $13.66 $13.66 6,350,724 $0.16 1.19%
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 14,908,770 $0.01 0.31%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.80 $9.80 $9.80 $9.80 $9.80 3,595,311 $0.02 0.20%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$28.28 $28.28 $28.28 $28.28 $28.28 3,713,113 $0.09 0.32%
ASX Limited (ASX)
ORDINARY FULLY PAID
$63.71 $63.71 $63.71 $63.71 $63.71 533,761 $0.46 0.73%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 15,554,661 $0.13 3.07%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.46 $28.46 $28.46 $28.46 $28.46 7,254,686 $0.04 0.14%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.58 $33.58 $33.58 $33.58 $33.58 11,841,130 $0.81 2.47%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.69 $10.69 $10.69 $10.69 $10.69 6,398,637 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.33 $29.33 $29.33 $29.33 $29.33 1,342,598 $0.09 0.31%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$71.94 $71.94 $71.94 $71.94 $71.94 3,822,881 $0.06 0.08%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$19.88 $19.88 $19.88 $19.88 $19.88 2,182,628 $0.26 1.33%
CSL Limited (CSL)
ORDINARY FULLY PAID
$207.12 $207.12 $207.12 $207.12 $207.12 1,026,503 $0.24 0.12%
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$10.49 $10.49 $10.49 $10.49 $10.49 5,514,897 $0.17 1.59%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 31,113,220 $0.16 4.22%
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$10.26 $10.26 $10.26 $10.26 $10.26 6,910,564 $0.06 0.58%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 7,941,431 $0.03 0.58%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 7,259,548 $0.01 0.26%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.40 $7.40 $7.40 $7.40 $7.40 6,491,166 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$20.81 $20.81 $20.81 $20.81 $20.81 1,391,427 $0.14 0.68%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$19.34 $19.34 $19.34 $19.34 $19.34 2,110,661 $0.24 1.26%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$127.85 $127.85 $127.85 $127.85 $127.85 1,495,658 $1.24 0.98%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 8,975,420 $0.02 0.70%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 14,877,556 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.66 $27.66 $27.66 $27.66 $27.66 6,973,345 $0.09 0.32%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$19.77 $19.77 $19.77 $19.77 $19.77 8,645,622 $0.08 0.40%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.61 $8.61 $8.61 $8.61 $8.61 5,824,529 $0.06 0.69%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.08 $17.08 $17.08 $17.08 $17.08 1,567,850 $0.28 1.67%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.96 $7.96 $7.96 $7.96 $7.96 9,830,888 $0.03 0.38%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.02 $6.02 $6.02 $6.02 $6.02 7,939,992 $0.06 1.01%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.95 $10.95 $10.95 $10.95 $10.95 5,253,131 $0.05 0.45%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$54.82 $54.82 $54.82 $54.82 $54.82 471,663 $0.05 0.09%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$79.49 $79.49 $79.49 $79.49 $79.49 4,125,833 $1.39 1.78%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.01 $7.01 $7.01 $7.01 $7.01 6,610,341 $0.07 0.99%
Scentre Group (SCG)
STAPLED SECURITIES
$4.04 $4.04 $4.04 $4.04 $4.04 20,795,916 $0.03 0.74%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$25.29 $25.29 $25.29 $25.29 $25.29 1,081,652 $0.25 1%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 28,863,540 $0.05 1.30%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.11 $4.11 $4.11 $4.11 $4.11 10,859,344 $0.03 0.72%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.48 $14.48 $14.48 $14.48 $14.48 3,793,362 $0.05 0.35%
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES
$7.05 $7.05 $7.05 $7.05 $7.05 9,722,541 $0.07 1%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 31,873,005 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.24 $11.24 $11.24 $11.24 $11.24 11,296,164 $0.11 0.99%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$17.86 $17.86 $17.86 $17.86 $17.86 2,551,891 $0.41 2.35%
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.66 $2.66 $2.66 $2.66 $2.66 12,738,588 $0.03 1.12%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$49.84 $49.84 $49.84 $49.84 $49.84 3,050,260 $0.09 0.18%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.16 $28.16 $28.16 $28.16 $28.16 7,588,153 $0.07 0.25%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.95 $36.95 $36.95 $36.95 $36.95 4,538,605 $0.19 0.52%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$27.55 $27.55 $27.55 $27.55 $27.55 4,796,542 $0.25 0.92%
+ Security prices are delayed by at least 20 minutes and are indicative only.