ASX S&P/ASX 50 Overview

5871
5885.8
5885.8
5863.5
5885.8
fallen by -14.8

Constituent Companies for S&P/ASX 50 (37 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$24.52 $24.52 $24.52 $24.52 $24.52 2,073,520 $0.19 0.77%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.23 $15.23 $15.23 $15.23 $15.23 3,051,626 $0.04 0.26%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.16 $5.16 $5.16 $5.16 $5.16 5,612,206 $0.06 1.15%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$23.28 $23.28 $23.28 $23.28 $23.28 1,890,423 $0.18 0.78%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.22 $28.22 $28.22 $28.22 $28.22 6,336,038 $0.28 0.98%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$27.71 $27.71 $27.71 $27.71 $27.71 8,094,038 $0.01 0.04%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 5,840,770 $0.05 0.58%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$79.94 $79.94 $79.94 $79.94 $79.94 3,437,699 $0.50 0.62%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.25 $16.25 $16.25 $16.25 $16.25 2,752,001 $0.01 0.06%
CSL Limited (CSL)
ORDINARY FULLY PAID
$140.03 $140.03 $140.03 $140.03 $140.03 884,860 $0.78 0.55%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.64 $4.64 $4.64 $4.64 $4.64 3,469,720 $0.11 2.32%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 20,929,482 $0.03 3.18%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.34 $5.34 $5.34 $5.34 $5.34 6,848,470 $0.07 1.29%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 3,256,337 $0.03 0.73%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.09 $16.09 $16.09 $16.09 $16.09 2,030,146 $0.06 0.37%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.44 $2.44 $2.44 $2.44 $2.44 14,299,101 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.69 $29.69 $29.69 $29.69 $29.69 5,038,699 $0.13 0.44%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.16 $18.16 $18.16 $18.16 $18.16 1,724,652 $0.14 0.78%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 14,226,336 $0.03 0.58%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.54 $10.54 $10.54 $10.54 $10.54 4,745,933 $0.06 0.57%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$70.57 $70.57 $70.57 $70.57 $70.57 4,602,776 $0.79 1.13%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 0 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.02 $5.02 $5.02 $5.02 $5.02 5,801,162 $0.04 0.79%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.69 $4.69 $4.69 $4.69 $4.69 10,734,116 $0.05 1.05%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$5.26 $5.26 $5.26 $5.26 $5.26 8,363,334 $0.09 1.74%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.69 $3.69 $3.69 $3.69 $3.69 46,594,429 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$44.59 $44.59 $44.59 $44.59 $44.59 2,678,414 $0.14 0.31%
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.37 $31.37 $31.37 $31.37 $31.37 6,779,801 $0.18 0.57%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.87 $31.87 $31.87 $31.87 $31.87 3,098,935 $0.25 0.78%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$27.07 $27.07 $27.07 $27.07 $27.07 3,181,826 $0.19 0.71%
+ Security prices are delayed by at least 20 minutes and are indicative only.