ASX S&P/ASX 50 Overview

5881.1
5888.2
5888.8
5864.4
5888.2
fallen by -7.1

Constituent Companies for S&P/ASX 50 (50 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.77 $21.77 $21.77 $21.77 $21.77 1,533,335 $0.15 0.69%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.75 $13.75 $13.75 $13.75 $13.75 2,314,377 $0.05 0.36%
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.91 $3.91 $3.91 $3.91 $3.91 11,464,618 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.30 $8.30 $8.30 $8.30 $8.30 1,317,202 $0.06 0.73%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.32 $31.32 $31.32 $31.32 $31.32 3,817,809 $1.28 4.26%
ASX Limited (ASX)
ORDINARY FULLY PAID
$60.37 $60.37 $60.37 $60.37 $60.37 518,880 $0.17 0.28%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.25 $4.25 $4.25 $4.25 $4.25 2,997,579 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.87 $27.87 $27.87 $27.87 $27.87 4,668,108 $0.11 0.40%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.07 $33.07 $33.07 $33.07 $33.07 13,706,940 $0.84 2.48%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.11 $9.11 $9.11 $9.11 $9.11 7,313,213 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.43 $29.43 $29.43 $29.43 $29.43 926,784 $0.03 0.10%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$69.87 $69.87 $69.87 $69.87 $69.87 3,450,605 $0.28 0.40%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.54 $17.54 $17.54 $17.54 $17.54 1,060,081 $0.17 0.96%
CSL Limited (CSL)
ORDINARY FULLY PAID
$183.40 $183.40 $183.40 $183.40 $183.40 2,053,601 $0.30 0.16%
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$9.75 $9.75 $9.75 $9.75 $9.75 2,316,184 $0.05 0.51%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.54 $4.54 $4.54 $4.54 $4.54 11,735,015 $0.05 1.09%
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$9.29 $9.29 $9.29 $9.29 $9.29 4,093,912 $0.09 0.96%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.04 $5.04 $5.04 $5.04 $5.04 4,011,774 $0.02 0.40%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 3,876,092 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.09 $8.09 $8.09 $8.09 $8.09 2,842,814 $0.02 0.25%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.09 $22.09 $22.09 $22.09 $22.09 1,871,990 $0.07 0.32%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$18.60 $18.60 $18.60 $18.60 $18.60 2,394,955 $0.35 1.85%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$116.88 $116.88 $116.88 $116.88 $116.88 1,503,806 $0.64 0.55%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.88 $2.88 $2.88 $2.88 $2.88 6,185,504 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.33 $2.33 $2.33 $2.33 $2.33 11,912,055 $0.02 0.85%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.89 $26.89 $26.89 $26.89 $26.89 5,852,705 $0.03 0.11%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.85 $20.85 $20.85 $20.85 $20.85 2,935,775 $0.23 1.12%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.21 $8.21 $8.21 $8.21 $8.21 3,579,027 $0.11 1.32%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.86 $17.86 $17.86 $17.86 $17.86 1,021,637 $0.04 0.22%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.66 $9.66 $9.66 $9.66 $9.66 4,179,048 $0.09 0.92%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.27 $6.27 $6.27 $6.27 $6.27 4,203,265 $0.10 1.57%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.76 $9.76 $9.76 $9.76 $9.76 4,889,173 $0.10 1.01%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$61.50 $61.50 $61.50 $61.50 $61.50 479,426 $0.40 0.65%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$83.17 $83.17 $83.17 $83.17 $83.17 3,925,351 $0.74 0.88%
Santos Limited (STO)
ORDINARY FULLY PAID
$5.89 $5.89 $5.89 $5.89 $5.89 9,558,224 $0.01 0.17%
Scentre Group (SCG)
STAPLED SECURITIES
$4.19 $4.19 $4.19 $4.19 $4.19 8,415,682 $0.03 0.71%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.97 $23.97 $23.97 $23.97 $23.97 796,138 $0.18 0.75%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.75 $3.75 $3.75 $3.75 $3.75 20,430,937 $0.02 0.53%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.32 $4.32 $4.32 $4.32 $4.32 5,426,323 $0.03 0.69%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.49 $13.49 $13.49 $13.49 $13.49 2,275,872 $0.03 0.22%
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES US PROHIBITED
$7.25 $7.25 $7.25 $7.25 $7.25 6,536,232 $0.08 1.12%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.87 $2.87 $2.87 $2.87 $2.87 51,952,429 $0.08 2.87%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.85 $11.85 $11.85 $11.85 $11.85 4,032,860 $0.04 0.34%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$16.68 $16.68 $16.68 $16.68 $16.68 3,705,452 $0.60 3.73%
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.67 $2.67 $2.67 $2.67 $2.67 15,455,202 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$45.52 $45.52 $45.52 $45.52 $45.52 3,160,188 $0.41 0.91%
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.86 $8.86 $8.86 $8.86 $8.86 35,408,443 $0.07 0.80%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.29 $28.29 $28.29 $28.29 $28.29 4,879,240 $0.17 0.60%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.86 $32.86 $32.86 $32.86 $32.86 4,836,447 $0.73 2.17%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.98 $28.98 $28.98 $28.98 $28.98 2,457,447 $0.03 0.10%
+ Security prices are delayed by at least 20 minutes and are indicative only.