S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

6537.8
6496.5
6538.9
6493.7
6496.5
risen by 41.3
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.89 $19.89 $19.89 $19.89 $19.89 2,665,338 $0.01 0.05%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.63 $15.63 $15.63 $15.63 $15.63 8,381,406 $0.08 0.51%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 12,748,499 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.34 $11.34 $11.34 $11.34 $11.34 3,217,242 $0.07 0.62%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.98 $30.98 $30.98 $30.98 $30.98 3,158,558 $0.08 0.26%
ASX Limited (ASX)
ORDINARY FULLY PAID
$81.72 $81.72 $81.72 $81.72 $81.72 525,925 $0.62 0.76%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.32 $5.32 $5.32 $5.32 $5.32 10,837,972 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.24 $28.24 $28.24 $28.24 $28.24 6,521,776 $0.04 0.14%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$40.16 $40.16 $40.16 $40.16 $40.16 6,858,676 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$13.03 $13.03 $13.03 $13.03 $13.03 4,311,324 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.58 $26.58 $26.58 $26.58 $26.58 864,743 $0.12 0.45%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.39 $81.39 $81.39 $81.39 $81.39 4,459,424 $1.20 1.50%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.61 $16.61 $16.61 $16.61 $16.61 2,626,855 $0.15 0.91%
CSL Limited (CSL)
ORDINARY FULLY PAID
$215.57 $215.57 $215.57 $215.57 $215.57 1,000,659 $4.15 1.96%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$13.62 $13.62 $13.62 $13.62 $13.62 2,813,865 $0.11 0.81%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 11,551,474 $0.05 0.59%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.83 $14.83 $14.83 $14.83 $14.83 4,874,724 $0.26 1.78%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.33 $6.33 $6.33 $6.33 $6.33 10,077,353 $0.18 2.93%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 7,681,526 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.91 $7.91 $7.91 $7.91 $7.91 6,106,713 $0.11 1.35%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.44 $18.44 $18.44 $18.44 $18.44 1,817,209 $0.28 1.50%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.74 $12.74 $12.74 $12.74 $12.74 4,956,340 $0.10 0.78%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$123.44 $123.44 $123.44 $123.44 $123.44 1,342,480 $0.06 0.05%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 11,394,932 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.21 $3.21 $3.21 $3.21 $3.21 18,223,937 $0.04 1.26%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.69 $26.69 $26.69 $26.69 $26.69 7,478,732 $0.03 0.11%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.26 $30.26 $30.26 $30.26 $30.26 4,805,764 $0.34 1.14%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.97 $6.97 $6.97 $6.97 $6.97 3,197,165 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.66 $20.66 $20.66 $20.66 $20.66 1,344,596 $0.15 0.73%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 5,367,845 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.46 $5.46 $5.46 $5.46 $5.46 6,359,167 $0.08 1.44%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.93 $11.93 $11.93 $11.93 $11.93 7,680,153 $0.36 2.93%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$71.48 $71.48 $71.48 $71.48 $71.48 416,186 $0.04 0.06%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$103.70 $103.70 $103.70 $103.70 $103.70 1,546,541 $0.16 0.15%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.87 $6.87 $6.87 $6.87 $6.87 5,631,259 $0.03 0.43%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.79 $3.79 $3.79 $3.79 $3.79 25,364,729 $0.05 1.34%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$27.09 $27.09 $27.09 $27.09 $27.09 1,548,492 $0.03 0.11%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 23,844,257 $0.01 0.32%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.43 $4.43 $4.43 $4.43 $4.43 13,217,537 $0.11 2.55%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.31 $13.31 $13.31 $13.31 $13.31 4,447,488 $0.06 0.45%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.75 $7.75 $7.75 $7.75 $7.75 5,808,644 $0.01 0.19%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.81 $3.81 $3.81 $3.81 $3.81 53,242,736 $0.01 0.26%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.72 $14.72 $14.72 $14.72 $14.72 6,111,230 $0.16 1.10%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.95 $14.95 $14.95 $14.95 $14.95 2,508,139 $0.05 0.34%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.55 $2.55 $2.55 $2.55 $2.55 12,412,974 $0.04 1.59%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$36.51 $36.51 $36.51 $36.51 $36.51 3,659,367 $0.73 2.04%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.07 $28.07 $28.07 $28.07 $28.07 7,502,713 $0.09 0.32%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.08 $35.08 $35.08 $35.08 $35.08 2,162,786 $0.12 0.34%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$32.62 $32.62 $32.62 $32.62 $32.62 3,914,679 $0.32 0.99%
+ Security prices are delayed by at least 20 minutes and are indicative only.