S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

6839
6950.1
6950.1
6776.6
6950.1
fallen by -111.1
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.48 $20.48 $20.48 $20.48 $20.48 3,195,389 $0.42 2.01%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.08 $15.08 $15.08 $15.08 $15.08 2,522,930 $0.23 1.50%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.94 $1.94 $1.94 $1.94 $1.94 10,594,760 $0.03 1.53%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$10.99 $10.99 $10.99 $10.99 $10.99 2,790,969 $0.16 1.43%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$35.99 $35.99 $35.99 $35.99 $35.99 1,366,951 $0.59 1.61%
ASX Limited (ASX)
ORDINARY FULLY PAID
$78.20 $78.20 $78.20 $78.20 $78.20 469,637 $1.10 1.39%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.20 $5.20 $5.20 $5.20 $5.20 7,630,992 $0.03 0.57%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.59 $26.59 $26.59 $26.59 $26.59 4,726,651 $0.24 0.89%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$36.33 $36.33 $36.33 $36.33 $36.33 5,834,617 $0.76 2.05%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.61 $12.61 $12.61 $12.61 $12.61 2,886,856 $0.16 1.25%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.15 $34.15 $34.15 $34.15 $34.15 2,165,459 $0.32 0.93%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$219.00 $219.00 $219.00 $219.00 $219.00 234,221 $5.51 2.45%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.46 $15.46 $15.46 $15.46 $15.46 3,733,453 $0.19 1.21%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$86.80 $86.80 $86.80 $86.80 $86.80 2,257,536 $1.19 1.35%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.51 $16.51 $16.51 $16.51 $16.51 1,249,718 $0.21 1.26%
CSL Limited (CSL)
ORDINARY FULLY PAID
$324.00 $324.00 $324.00 $324.00 $324.00 776,481 $1.46 0.45%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.89 $12.89 $12.89 $12.89 $12.89 1,655,076 $0.19 1.45%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$10.93 $10.93 $10.93 $10.93 $10.93 15,929,666 $0.07 0.64%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.81 $15.81 $15.81 $15.81 $15.81 3,530,626 $0.26 1.62%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.05 $6.05 $6.05 $6.05 $6.05 5,525,081 $0.11 1.79%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.59 $6.59 $6.59 $6.59 $6.59 4,351,048 $0.08 1.20%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$29.54 $29.54 $29.54 $29.54 $29.54 1,301,707 $0.19 0.64%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$18.68 $18.68 $18.68 $18.68 $18.68 1,132,052 $0.37 1.94%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$144.75 $144.75 $144.75 $144.75 $144.75 928,281 $0.94 0.65%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 10,896,244 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.20 $3.20 $3.20 $3.20 $3.20 8,065,305 $0.07 2.14%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.80 $26.80 $26.80 $26.80 $26.80 5,993,931 $0.31 1.14%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$29.09 $29.09 $29.09 $29.09 $29.09 3,818,180 $1.08 3.58%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.01 $6.01 $6.01 $6.01 $6.01 6,343,688 $0.14 2.28%
Orica Limited (ORI)
ORDINARY FULLY PAID
$21.12 $21.12 $21.12 $21.12 $21.12 1,184,651 $0.30 1.40%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.31 $7.31 $7.31 $7.31 $7.31 4,432,521 $0.22 2.92%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 20,729,078 $0.12 1.99%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$14.57 $14.57 $14.57 $14.57 $14.57 2,097,123 $0.22 1.49%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$76.02 $76.02 $76.02 $76.02 $76.02 414,882 $1.46 1.88%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$93.60 $93.60 $93.60 $93.60 $93.60 1,297,358 $1.66 1.74%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.43 $7.43 $7.43 $7.43 $7.43 4,164,539 $0.23 3%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.61 $3.61 $3.61 $3.61 $3.61 12,720,575 $0.07 1.90%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.94 $29.94 $29.94 $29.94 $29.94 1,150,901 $0.66 2.16%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.41 $2.41 $2.41 $2.41 $2.41 18,921,006 $0.06 2.43%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.11 $5.11 $5.11 $5.11 $5.11 5,613,974 $0.12 2.29%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$12.00 $12.00 $12.00 $12.00 $12.00 2,085,710 $0.22 1.80%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.11 $8.11 $8.11 $8.11 $8.11 4,964,807 $0.09 1.10%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 45,747,749 $0.11 2.96%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.77 $15.77 $15.77 $15.77 $15.77 2,968,699 $0.30 1.87%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$11.17 $11.17 $11.17 $11.17 $11.17 4,536,448 $0.46 3.96%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.27 $2.27 $2.27 $2.27 $2.27 6,562,109 $0.04 1.73%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.55 $42.55 $42.55 $42.55 $42.55 1,728,546 $1.58 3.58%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.08 $25.08 $25.08 $25.08 $25.08 6,982,540 $0.42 1.65%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$30.40 $30.40 $30.40 $30.40 $30.40 2,775,204 $0.68 2.19%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$41.85 $41.85 $41.85 $41.85 $41.85 2,073,299 $0.80 1.88%
+ Security prices are delayed by at least 20 minutes and are indicative only.