ASX S&P/ASX 50 Overview

5931.5
5930.1
5932.1
5899.5
5930.1
risen by 1.4

Constituent Companies for S&P/ASX 50 (37 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$26.78 $26.78 $26.78 $26.78 $26.78 3,311,718 $0.16 0.60%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.74 $15.74 $15.74 $15.74 $15.74 1,874,740 $0.02 0.10%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.35 $5.35 $5.35 $5.35 $5.35 4,183,593 $0.04 0.85%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$19.63 $19.63 $19.63 $19.63 $19.63 1,533,612 $0.15 0.77%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$32.75 $32.75 $32.75 $32.75 $32.75 7,866,773 $0.09 0.28%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$23.75 $23.75 $23.75 $23.75 $23.75 8,479,800 $0.12 0.50%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.37 $9.37 $9.37 $9.37 $9.37 3,233,469 $0.02 0.21%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$87.11 $87.11 $87.11 $87.11 $87.11 4,454,778 $0.55 0.63%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.76 $14.76 $14.76 $14.76 $14.76 3,455,088 $0.53 3.72%
CSL Limited (CSL)
ORDINARY FULLY PAID
$132.67 $132.67 $132.67 $132.67 $132.67 2,661,791 $1.78 1.36%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 5,844,242 $0.20 4.26%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.06 $1.06 $1.06 $1.06 $1.06 7,453,328 $0.02 1.68%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.25 $5.25 $5.25 $5.25 $5.25 4,007,995 $0.05 1.04%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.19 $4.19 $4.19 $4.19 $4.19 4,107,684 $0.04 0.83%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 17,000 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.00 $16.00 $16.00 $16.00 $16.00 1,792,703 $0.33 2.05%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.29 $2.29 $2.29 $2.29 $2.29 6,712,239 $0.01 0.65%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$33.93 $33.93 $33.93 $33.93 $33.93 7,499,903 $0.05 0.15%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.54 $18.54 $18.54 $18.54 $18.54 1,032,418 $0.07 0.38%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 6,242,575 $0.02 0.48%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.92 $12.92 $12.92 $12.92 $12.92 3,099,929 $0.11 0.86%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$60.45 $60.45 $60.45 $60.45 $60.45 3,732,470 $0.65 1.09%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 90,199 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 10,347,736 $0.04 1.16%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.85 $4.85 $4.85 $4.85 $4.85 4,990,895 $0.06 1.22%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 1,702,948 $0.02 0.42%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 20,263,717 $0.01 0.24%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$43.00 $43.00 $43.00 $43.00 $43.00 3,407,092 $0.31 0.70%
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$35.06 $35.06 $35.06 $35.06 $35.06 7,759,146 $0.09 0.24%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 85,000 $0.02 12.50%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.19 $32.19 $32.19 $32.19 $32.19 2,550,002 $0.03 0.09%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.86 $26.86 $26.86 $26.86 $26.86 2,329,691 $0.12 0.44%
+ Security prices are delayed by at least 20 minutes and are indicative only.