S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

6637.6
6636.4
6659.2
6609.1
6637.6
fallen by 0.0
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$18.87 $18.87 $18.87 $18.87 $18.87 2,008,622 -
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.63 $14.63 $14.63 $14.63 $14.63 3,429,804 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.83 $1.83 $1.83 $1.83 $1.83 9,646,761 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.10 $11.10 $11.10 $11.10 $11.10 1,773,012 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.55 $30.55 $30.55 $30.55 $30.55 1,755,064 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$79.97 $79.97 $79.97 $79.97 $79.97 633,469 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.81 $5.81 $5.81 $5.81 $5.81 6,047,017 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.60 $27.60 $27.60 $27.60 $27.60 4,522,400 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.30 $38.30 $38.30 $38.30 $38.30 12,361,818 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.19 $11.19 $11.19 $11.19 $11.19 5,126,599 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 1,282,901 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.69 $81.69 $81.69 $81.69 $81.69 2,544,920 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$15.90 $15.90 $15.90 $15.90 $15.90 1,791,044 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$230.38 $230.38 $230.38 $230.38 $230.38 884,777 -
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.20 $12.20 $12.20 $12.20 $12.20 3,432,233 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$9.01 $9.01 $9.01 $9.01 $9.01 11,456,890 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.55 $13.55 $13.55 $13.55 $13.55 9,528,889 -
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.06 $6.06 $6.06 $6.06 $6.06 7,944,163 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 2,607,047 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.94 $7.94 $7.94 $7.94 $7.94 5,360,998 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$23.41 $23.41 $23.41 $23.41 $23.41 1,066,744 -
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$17.15 $17.15 $17.15 $17.15 $17.15 1,403,253 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$129.43 $129.43 $129.43 $129.43 $129.43 915,325 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 4,256,207 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.04 $3.04 $3.04 $3.04 $3.04 12,387,425 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.13 $29.13 $29.13 $29.13 $29.13 5,022,309 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$34.60 $34.60 $34.60 $34.60 $34.60 5,796,709 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 11,742,414 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$22.62 $22.62 $22.62 $22.62 $22.62 916,339 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.92 $7.92 $7.92 $7.92 $7.92 9,967,235 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.11 $6.11 $6.11 $6.11 $6.11 13,345,202 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.53 $12.53 $12.53 $12.53 $12.53 4,632,426 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$65.20 $65.20 $65.20 $65.20 $65.20 508,806 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.11 $94.11 $94.11 $94.11 $94.11 1,494,972 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 14,540,356 -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.99 $3.99 $3.99 $3.99 $3.99 16,450,678 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$27.81 $27.81 $27.81 $27.81 $27.81 1,172,041 -
South32 Limited (S32)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 20,202,402 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.41 $4.41 $4.41 $4.41 $4.41 8,614,709 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.78 $13.78 $13.78 $13.78 $13.78 2,202,119 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.91 $7.91 $7.91 $7.91 $7.91 5,214,363 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 38,336,359 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.18 $14.18 $14.18 $14.18 $14.18 5,807,016 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.38 $18.38 $18.38 $18.38 $18.38 1,720,634 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.58 $2.58 $2.58 $2.58 $2.58 9,247,526 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$39.30 $39.30 $39.30 $39.30 $39.30 1,760,158 -
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.54 $29.54 $29.54 $29.54 $29.54 5,174,011 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.70 $32.70 $32.70 $32.70 $32.70 10,388,849 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$36.24 $36.24 $36.24 $36.24 $36.24 3,362,684 -
+ Security prices are delayed by at least 20 minutes and are indicative only.