ASX S&P/ASX 50 Overview

6068.9
6048.4
6083.1
6033
6048.4
risen by 20.5

Constituent Companies for S&P/ASX 50 (50 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.53 $21.53 $21.53 $21.53 $21.53 2,329,572 $0.15 0.70%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.91 $14.91 $14.91 $14.91 $14.91 3,592,950 $0.09 0.60%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 14,791,993 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.81 $9.81 $9.81 $9.81 $9.81 2,360,681 $0.12 1.24%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$25.93 $25.93 $25.93 $25.93 $25.93 1,704,997 $0.34 1.33%
ASX Limited (ASX)
ORDINARY FULLY PAID
$70.30 $70.30 $70.30 $70.30 $70.30 558,490 $0.79 1.14%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 6,974,620 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.95 $27.95 $27.95 $27.95 $27.95 9,632,319 $0.18 0.65%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.69 $37.69 $37.69 $37.69 $37.69 12,601,080 $0.16 0.42%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.60 $11.60 $11.60 $11.60 $11.60 5,529,976 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.04 $27.04 $27.04 $27.04 $27.04 1,938,115 $0.63 2.28%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.85 $73.85 $73.85 $73.85 $73.85 4,838,373 $0.75 1.03%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.64 $17.64 $17.64 $17.64 $17.64 2,178,581 $0.34 1.89%
CSL Limited (CSL)
ORDINARY FULLY PAID
$186.50 $186.50 $186.50 $186.50 $186.50 2,013,587 $1.00 0.54%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.41 $12.41 $12.41 $12.41 $12.41 3,194,184 $0.32 2.65%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$6.32 $6.32 $6.32 $6.32 $6.32 33,749,547 $0.09 1.40%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.88 $12.88 $12.88 $12.88 $12.88 11,338,267 $0.14 1.10%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.01 $6.01 $6.01 $6.01 $6.01 6,783,541 $0.16 2.74%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 3,058,464 $0.06 1.81%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 6,516,287 $0.07 0.96%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.01 $18.01 $18.01 $18.01 $18.01 3,297,154 $0.19 1.07%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.19 $14.19 $14.19 $14.19 $14.19 3,131,923 $0.30 2.16%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$127.64 $127.64 $127.64 $127.64 $127.64 1,837,823 $0.33 0.26%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 11,844,234 $0.03 1.07%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.60 $2.60 $2.60 $2.60 $2.60 12,188,249 $0.04 1.56%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$24.69 $24.69 $24.69 $24.69 $24.69 9,159,094 $0.02 0.08%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.41 $25.41 $25.41 $25.41 $25.41 3,676,555 $0.16 0.63%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.37 $8.37 $8.37 $8.37 $8.37 4,256,440 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.80 $17.80 $17.80 $17.80 $17.80 946,155 $0.02 0.11%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 15,882,073 $0.03 0.39%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.76 $5.76 $5.76 $5.76 $5.76 7,782,849 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.48 $11.48 $11.48 $11.48 $11.48 3,488,535 $0.04 0.35%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$59.88 $59.88 $59.88 $59.88 $59.88 235,402 $0.32 0.54%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.70 $94.70 $94.70 $94.70 $94.70 3,712,030 $0.01 0.01%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.01 $7.01 $7.01 $7.01 $7.01 8,089,037 $0.04 0.57%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.93 $3.93 $3.93 $3.93 $3.93 9,686,866 $0.09 2.34%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.52 $24.52 $24.52 $24.52 $24.52 1,083,992 $0.06 0.24%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 24,772,090 $0.04 1.03%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.64 $3.64 $3.64 $3.64 $3.64 10,813,117 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.16 $13.16 $13.16 $13.16 $13.16 3,512,299 $0.14 1.08%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.17 $7.17 $7.17 $7.17 $7.17 5,220,555 $0.10 1.41%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 23,347,744 $0.02 0.62%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.55 $12.55 $12.55 $12.55 $12.55 15,445,778 $0.15 1.21%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.93 $14.93 $14.93 $14.93 $14.93 4,774,157 $0.11 0.74%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.49 $2.49 $2.49 $2.49 $2.49 9,779,614 $0.05 2.05%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.17 $35.17 $35.17 $35.17 $35.17 6,297,123 $0.20 0.57%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.77 $26.77 $26.77 $26.77 $26.77 8,977,631 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.51 $35.51 $35.51 $35.51 $35.51 7,997,760 $1.55 4.18%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.65 $28.65 $28.65 $28.65 $28.65 4,438,266 $0.30 1.06%
+ Security prices are delayed by at least 20 minutes and are indicative only.