ASX S&P/ASX 50 Overview

6092.9
6123.5
6129.3
6084.3
6123.5
fallen by -30.6

Constituent Companies for S&P/ASX 50 (50 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.75 $21.75 $21.75 $21.75 $21.75 1,467,135 $0.16 0.73%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.37 $14.37 $14.37 $14.37 $14.37 2,375,416 $0.02 0.14%
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 4,676,598 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.74 $9.74 $9.74 $9.74 $9.74 2,075,951 $0.08 0.83%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.36 $31.36 $31.36 $31.36 $31.36 892,961 $0.18 0.57%
ASX Limited (ASX)
ORDINARY FULLY PAID
$65.20 $65.20 $65.20 $65.20 $65.20 224,618 $0.39 0.59%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.39 $4.39 $4.39 $4.39 $4.39 2,555,601 $0.02 0.46%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.94 $28.94 $28.94 $28.94 $28.94 3,325,195 $0.07 0.24%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.07 $33.07 $33.07 $33.07 $33.07 4,284,305 $0.26 0.78%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.52 $9.52 $9.52 $9.52 $9.52 3,725,674 $0.11 1.17%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.06 $31.06 $31.06 $31.06 $31.06 724,799 $0.36 1.17%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.24 $74.24 $74.24 $74.24 $74.24 2,301,570 $0.61 0.81%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.09 $18.09 $18.09 $18.09 $18.09 1,084,718 $0.10 0.55%
CSL Limited (CSL)
ORDINARY FULLY PAID
$198.64 $198.64 $198.64 $198.64 $198.64 721,173 $5.92 2.89%
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$9.91 $9.91 $9.91 $9.91 $9.91 1,809,604 $0.12 1.20%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.38 $4.38 $4.38 $4.38 $4.38 4,305,615 $0.03 0.69%
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$9.77 $9.77 $9.77 $9.77 $9.77 2,169,449 $0.05 0.51%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.16 $5.16 $5.16 $5.16 $5.16 2,470,764 $0.04 0.77%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 6,096,587 $0.02 0.54%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.10 $8.10 $8.10 $8.10 $8.10 2,913,733 $0.07 0.86%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.73 $22.73 $22.73 $22.73 $22.73 979,557 $0.02 0.09%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$19.85 $19.85 $19.85 $19.85 $19.85 933,122 $0.19 0.95%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$122.52 $122.52 $122.52 $122.52 $122.52 556,841 $0.49 0.40%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.11 $3.11 $3.11 $3.11 $3.11 6,788,080 $0.05 1.63%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.23 $2.23 $2.23 $2.23 $2.23 8,921,117 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.84 $27.84 $27.84 $27.84 $27.84 4,224,779 $0.20 0.71%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.00 $21.00 $21.00 $21.00 $21.00 2,227,407 $0.43 2.01%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 2,100,583 $0.03 0.33%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.77 $17.77 $17.77 $17.77 $17.77 490,907 $0.10 0.56%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.61 $9.61 $9.61 $9.61 $9.61 3,450,643 $0.11 1.13%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.55 $6.55 $6.55 $6.55 $6.55 2,773,299 $0.08 1.21%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.85 $9.85 $9.85 $9.85 $9.85 2,559,437 $0.06 0.61%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$55.09 $55.09 $55.09 $55.09 $55.09 639,151 $0.47 0.86%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$79.41 $79.41 $79.41 $79.41 $79.41 976,200 $0.43 0.54%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.09 $6.09 $6.09 $6.09 $6.09 3,519,953 $0.07 1.14%
Scentre Group (SCG)
STAPLED SECURITIES
$4.41 $4.41 $4.41 $4.41 $4.41 11,502,561 $0.06 1.34%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$26.36 $26.36 $26.36 $26.36 $26.36 2,893,051 $0.13 0.50%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.63 $3.63 $3.63 $3.63 $3.63 8,566,581 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.10 $4.10 $4.10 $4.10 $4.10 3,054,300 $0.04 0.97%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.89 $14.89 $14.89 $14.89 $14.89 1,333,665 $0.06 0.40%
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES US PROHIBITED
$7.10 $7.10 $7.10 $7.10 $7.10 2,956,926 $0.03 0.42%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.79 $2.79 $2.79 $2.79 $2.79 19,566,444 $0.04 1.45%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.89 $11.89 $11.89 $11.89 $11.89 3,287,146 $0.11 0.92%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$17.62 $17.62 $17.62 $17.62 $17.62 1,035,363 $0.03 0.17%
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.65 $2.65 $2.65 $2.65 $2.65 5,835,340 $0.02 0.75%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$49.65 $49.65 $49.65 $49.65 $49.65 1,158,566 $0.40 0.81%
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.47 $29.47 $29.47 $29.47 $29.47 3,064,017 $0.13 0.44%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.59 $35.59 $35.59 $35.59 $35.59 1,832,079 $0.04 0.11%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$31.08 $31.08 $31.08 $31.08 $31.08 1,260,700 $0.19 0.62%
+ Security prices are delayed by at least 20 minutes and are indicative only.