ASX S&P/ASX 50 Overview

5597.3
5643.5
5644.4
5580.3
5643.5
fallen by -46.2

Constituent Companies for S&P/ASX 50 (37 companies)

Company Current price + Open High Low Last close Volume Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$22.84 $22.84 $22.84 $22.84 $22.84 1,989,213 $0.42 1.81%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.34 $15.34 $15.34 $15.34 $15.34 3,307,875 $0.36 2.29%
AMP Limited (AMP)
ORDINARY FULLY PAID
$4.88 $4.88 $4.88 $4.88 $4.88 5,979,876 $0.06 1.21%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.34 $20.34 $20.34 $20.34 $20.34 1,903,172 $0.28 1.36%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.76 $29.76 $29.76 $29.76 $29.76 5,933,786 $0.27 0.90%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$25.99 $25.99 $25.99 $25.99 $25.99 7,023,003 $0.20 0.76%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$7.92 $7.92 $7.92 $7.92 $7.92 3,285,861 $0.03 0.38%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$76.07 $76.07 $76.07 $76.07 $76.07 4,012,706 $0.22 0.29%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.63 $14.63 $14.63 $14.63 $14.63 1,586,991 $0.04 0.27%
CSL Limited (CSL)
ORDINARY FULLY PAID
$132.81 $132.81 $132.81 $132.81 $132.81 863,473 $0.94 0.70%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 2,257,146 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 5,261,459 $0.02 2.06%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.88 $4.88 $4.88 $4.88 $4.88 4,788,113 $0.07 1.41%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 3,978,300 $0.06 1.53%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.84 $17.84 $17.84 $17.84 $17.84 2,272,895 $0.12 0.67%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.25 $2.25 $2.25 $2.25 $2.25 14,373,251 $0.02 0.88%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$31.00 $31.00 $31.00 $31.00 $31.00 4,351,977 $0.14 0.45%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.30 $20.30 $20.30 $20.30 $20.30 1,477,922 $0.18 0.89%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.79 $5.79 $5.79 $5.79 $5.79 12,312,385 $0.10 1.70%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.34 $10.34 $10.34 $10.34 $10.34 5,723,804 $0.14 1.34%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$65.50 $65.50 $65.50 $65.50 $65.50 2,321,591 $0.56 0.85%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 37,252 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 8,904,612 $0.07 1.79%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.25 $4.25 $4.25 $4.25 $4.25 9,368,466 $0.10 2.30%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 6,735,123 $0.05 1.28%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 32,916,610 $0.05 1.39%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.93 $40.93 $40.93 $40.93 $40.93 2,333,368 $0.33 0.80%
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.28 $31.28 $31.28 $31.28 $31.28 7,346,496 $0.12 0.38%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 11,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.77 $28.77 $28.77 $28.77 $28.77 3,343,877 $0.52 1.84%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.30 $25.30 $25.30 $25.30 $25.30 2,734,612 $0.02 0.08%
+ Security prices are delayed by at least 20 minutes and are indicative only.