S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 5489.9 | |
| 5436.3 | |
| 5497.1 | |
| 5436.3 | |
| 5436.3 | |
| risen by 53.6 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 907,200 | $0.04 0.86% |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 783,576 | $0.07 0.35% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,449,880 | $0.10 1.42% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 6,963,979 | $0.04 1.66% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 2,199,926 | $0.04 0.26% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,940,795 | - |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 231,753 | $0.41 1.58% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 505,515 | $0.05 0.44% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 720,984 | $0.22 0.71% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 143,399 | $0.34 0.42% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 11,569,176 | - |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,360,923 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 1,520,849 | $0.36 1.27% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 786,129 | $0.12 1.26% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 364,102 | $0.08 0.69% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 2,750,973 | $0.87 2.17% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 2,318,884 | $0.60 5.45% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,538,569 | $0.13 2.48% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 5,199,957 | $0.06 0.46% |
|
BT Investment Management Limited (BTT) ORDINARY FULLY PAID
|
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 752,960 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 393,198 | $0.41 1.54% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 238,947 | $0.39 2.90% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 3,910,814 | $0.03 0.38% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,287,714 | $0.28 2.45% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 192,372 | $0.38 0.84% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,435,840 | $0.02 0.84% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 785,431 | $0.15 1.53% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$205.68 | $205.68 | $205.68 | $205.68 | $205.68 | 74,208 | $1.72 0.84% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 1,351,168 | $0.54 0.66% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 775,871 | $0.31 1.87% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 408,919 | $0.04 0.29% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 175,424 | $1.68 0.78% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 654,911 | $0.07 1.92% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,467,619 | $0.05 1.50% |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 889,723 | $0.04 0.26% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 98,090 | $0.74 1.91% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 1,109,560 | $0.02 0.29% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 559,868 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 4,287,177 | $0.07 1.68% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 166,757 | $0.67 1.63% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 7,370,367 | $0.32 3.70% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 1,298,018 | - |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 7,843,932 | - |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 178,161 | $0.08 1% |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,147,291 | $0.09 2.22% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 56,711,648 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 594,180 | $0.12 1.15% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,519,794 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 1,707,480 | $0.11 1.39% |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 939,138 | $0.08 1.55% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 411,796 | $0.22 1.16% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 128,286 | $0.95 3.14% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 114,467 | $0.13 0.49% |
|
LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 977,141 | $0.19 1.49% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 6,160,748 | $0.26 4.57% |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 666,487 | $2.28 1.85% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 313,418 | $1.95 3.99% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,831,753 | - |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 4,293,131 | $0.03 0.93% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 3,411,311 | $0.08 0.30% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 1,127,917 | $0.07 0.23% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,920,920 | - |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2,142,113 | $0.20 2.80% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 314,289 | $0.09 0.44% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1,782,799 | $0.17 2.46% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,277,969 | $0.01 0.46% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,153,496 | $0.29 2.98% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 110,861 | $0.70 1.69% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 2,154,464 | $0.06 1.01% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1,505,196 | $0.15 1.26% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,375,868 | $0.06 1.81% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 160,132 | $0.46 0.64% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 67,139 | $0.96 1.03% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 462,441 | $0.09 0.49% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 766,159 | $2.52 2.43% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,611,785 | $0.14 2.03% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 5,273,823 | $0.04 1.05% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 301,094 | $0.37 1.74% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 415,665 | $0.25 0.92% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 12,469,698 | $0.06 1.89% |
|
Spark Infrastructure Group (SKI) STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
|
$2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,112,869 | $0.04 1.63% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 3,751,533 | $0.04 1.02% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 940,935 | $0.17 1.28% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2,186,157 | $0.15 2% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,702,391 | $0.05 1.09% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 13,991,365 | - |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1,143,891 | $0.12 0.89% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,350,376 | $0.12 3.05% |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 420,968 | $0.13 2% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 2,047,923 | $0.21 1.43% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 2,156,812 | $0.23 1.51% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5,010,421 | $0.01 0.39% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 1,341,525 | $0.31 0.85% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 1,839,191 | $0.24 0.85% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 835,111 | $0.81 2.29% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 812,692 | $0.10 0.31% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 250,487 | $0.42 0.70% |
Current Recommendations