S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

5897.4
5876.2
5897.4
5873.9
5876.2
risen by 21.2
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Afterpay Limited (APT)
ORDINARY FULLY PAID
$36.42 $36.42 $36.42 $36.42 $36.42 274,984 $0.30 0.83%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.11 $20.11 $20.11 $20.11 $20.11 109,911 $0.04 0.20%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$9.71 $9.71 $9.71 $9.71 $9.71 114,939 $0.02 0.21%
Altium Limited (ALU)
ORDINARY FULLY PAID
$39.97 $39.97 $39.97 $39.97 $39.97 38,359 $0.47 1.19%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 2,680,272 $0.02 0.86%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.72 $15.72 $15.72 $15.72 $15.72 780,363 $0.15 1%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.87 $1.87 $1.87 $1.87 $1.87 619,965 $0.02 1.08%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$31.89 $31.89 $31.89 $31.89 $31.89 40,619 $0.38 1.21%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.58 $11.58 $11.58 $11.58 $11.58 91,371 $0.12 1.05%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$36.96 $36.96 $36.96 $36.96 $36.96 98,638 $0.06 0.16%
ASX Limited (ASX)
ORDINARY FULLY PAID
$85.57 $85.57 $85.57 $85.57 $85.57 30,429 $0.34 0.40%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$8.05 $8.05 $8.05 $8.05 $8.05 108,090 $0.05 0.63%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 340,790 $0.02 0.36%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.78 $1.78 $1.78 $1.78 $1.78 325,303 $0.01 0.56%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.97 $25.97 $25.97 $25.97 $25.97 632,896 $0.22 0.85%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.47 $7.47 $7.47 $7.47 $7.47 571,364 $0.14 1.84%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.68 $2.68 $2.68 $2.68 $2.68 745,931 $0.01 0.56%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.26 $10.26 $10.26 $10.26 $10.26 150,281 $0.10 0.98%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$40.56 $40.56 $40.56 $40.56 $40.56 1,508,123 $0.52 1.27%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$15.37 $15.37 $15.37 $15.37 $15.37 111,046 $0.06 0.39%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 555,849 $0.06 1.19%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.42 $12.42 $12.42 $12.42 $12.42 308,377 $0.16 1.31%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$35.28 $35.28 $35.28 $35.28 $35.28 42,068 $0.09 0.26%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$17.72 $17.72 $17.72 $17.72 $17.72 121,214 $0.21 1.14%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.66 $8.66 $8.66 $8.66 $8.66 137,186 $0.07 0.81%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$12.80 $12.80 $12.80 $12.80 $12.80 97,490 $0.10 0.79%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$28.49 $28.49 $28.49 $28.49 $28.49 342,408 $0.46 1.64%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 346,728 $0.02 0.72%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$11.97 $11.97 $11.97 $11.97 $11.97 60,147 $0.10 0.84%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$236.41 $236.41 $236.41 $236.41 $236.41 12,940 $0.69 0.29%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$16.48 $16.48 $16.48 $16.48 $16.48 88,226 $0.18 1.07%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$85.12 $85.12 $85.12 $85.12 $85.12 671,817 $0.60 0.71%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.97 $17.97 $17.97 $17.97 $17.97 147,904 $0.14 0.79%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.11 $12.11 $12.11 $12.11 $12.11 43,109 $0.04 0.33%
CSL Limited (CSL)
ORDINARY FULLY PAID
$308.41 $308.41 $308.41 $308.41 $308.41 60,384 $1.22 0.40%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.86 $12.86 $12.86 $12.86 $12.86 187,659 $0.10 0.78%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$55.50 $55.50 $55.50 $55.50 $55.50 25,685 $0.15 0.27%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.60 $7.60 $7.60 $7.60 $7.60 5,827,176 $0.43 6%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.75 $3.75 $3.75 $3.75 $3.75 907,930 $0.02 0.53%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$42.31 $42.31 $42.31 $42.31 $42.31 21,638 $0.11 0.26%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$12.47 $12.47 $12.47 $12.47 $12.47 3,795,164 $0.06 0.48%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.08 $15.08 $15.08 $15.08 $15.08 328,726 $0.10 0.67%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.95 $5.95 $5.95 $5.95 $5.95 349,949 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.33 $9.33 $9.33 $9.33 $9.33 157,795 $0.03 0.32%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.41 $3.41 $3.41 $3.41 $3.41 288,891 $0.04 1.19%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.31 $7.31 $7.31 $7.31 $7.31 3,741,400 $0.42 5.38%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$31.47 $31.47 $31.47 $31.47 $31.47 51,283 $0.56 1.81%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$41.43 $41.43 $41.43 $41.43 $41.43 12,849 $0.50 1.22%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$18.76 $18.76 $18.76 $18.76 $18.76 73,235 $0.35 1.90%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$6.31 $6.31 $6.31 $6.31 $6.31 115,204 $0.01 0.16%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$146.32 $146.32 $146.32 $146.32 $146.32 72,282 $1.32 0.91%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$65.99 $65.99 $65.99 $65.99 $65.99 28,347 $0.99 1.52%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 3,417,533 $0.02 0.63%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.52 $3.52 $3.52 $3.52 $3.52 917,179 $0.04 1.01%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.91 $25.91 $25.91 $25.91 $25.91 480,627 $0.22 0.86%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$31.86 $31.86 $31.86 $31.86 $31.86 234,025 $0.26 0.82%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.52 $5.52 $5.52 $5.52 $5.52 103,236 $0.06 1.10%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 432,930 $0.01 0.51%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$12.64 $12.64 $12.64 $12.64 $12.64 262,626 $0.04 0.32%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 464,978 $0.06 0.77%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.19 $23.19 $23.19 $23.19 $23.19 28,733 $0.29 1.27%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.64 $8.64 $8.64 $8.64 $8.64 233,466 $0.05 0.58%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 188,345 $0.02 0.63%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.37 $10.37 $10.37 $10.37 $10.37 158,648 $0.15 1.43%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.79 $6.79 $6.79 $6.79 $6.79 526,807 $0.13 1.95%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$13.83 $13.83 $13.83 $13.83 $13.83 309,028 $0.11 0.84%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 291,747 $0.04 1.14%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$79.93 $79.93 $79.93 $79.93 $79.93 31,532 $0.57 0.72%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$113.32 $113.32 $113.32 $113.32 $113.32 7,019 $0.64 0.57%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.44 $4.44 $4.44 $4.44 $4.44 208,465 $0.04 0.91%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$23.68 $23.68 $23.68 $23.68 $23.68 90,470 $0.23 0.98%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$103.46 $103.46 $103.46 $103.46 $103.46 493,658 $2.73 2.57%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.81 $8.81 $8.81 $8.81 $8.81 350,165 -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.93 $3.93 $3.93 $3.93 $3.93 1,425,245 $0.01 0.26%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$23.98 $23.98 $23.98 $23.98 $23.98 28,227 $0.28 1.18%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$31.26 $31.26 $31.26 $31.26 $31.26 81,490 $0.26 0.84%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 3,398,669 $0.02 0.72%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.15 $2.15 $2.15 $2.15 $2.15 278,120 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.05 $5.05 $5.05 $5.05 $5.05 417,522 $0.05 1.10%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.12 $13.12 $13.12 $13.12 $13.12 426,554 $0.09 0.68%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.58 $8.58 $8.58 $8.58 $8.58 900,333 $0.06 0.69%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 211,888 $0.02 0.42%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 1,856,784 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$15.49 $15.49 $15.49 $15.49 $15.49 276,951 $0.18 1.18%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.41 $4.41 $4.41 $4.41 $4.41 43,205 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$7.13 $7.13 $7.13 $7.13 $7.13 158,718 $0.11 1.50%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.95 $15.95 $15.95 $15.95 $15.95 407,751 $0.16 1.01%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$17.70 $17.70 $17.70 $17.70 $17.70 151,418 $0.02 0.14%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$10.64 $10.64 $10.64 $10.64 $10.64 19,009 $0.10 0.95%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.58 $2.58 $2.58 $2.58 $2.58 1,037,800 $0.02 0.59%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.26 $22.26 $22.26 $22.26 $22.26 22,005 $0.16 0.72%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$45.21 $45.21 $45.21 $45.21 $45.21 180,896 $0.69 1.55%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.35 $25.35 $25.35 $25.35 $25.35 1,086,014 $0.27 1.08%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 531,205 $0.02 0.61%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$25.26 $25.26 $25.26 $25.26 $25.26 45,951 $0.27 1.08%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.22 $35.22 $35.22 $35.22 $35.22 117,756 $0.03 0.09%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$41.27 $41.27 $41.27 $41.27 $41.27 218,624 $0.33 0.81%
Worley Limited (WOR)
ORDINARY FULLY PAID
$15.80 $15.80 $15.80 $15.80 $15.80 70,936 $0.25 1.61%
Xero Limited (XRO)
ORDINARY FULLY PAID
$84.64 $84.64 $84.64 $84.64 $84.64 21,782 $0.38 0.45%
+ Security prices are delayed by at least 20 minutes and are indicative only.