S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

5581.2
5571
5617.5
5571
5571
risen by 10.2
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 3,561,921 $0.09 2.89%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$18.85 $18.85 $18.85 $18.85 $18.85 2,937,122 $0.30 1.57%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.13 $8.13 $8.13 $8.13 $8.13 1,437,020 $0.07 0.85%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 14,241,893 $0.05 2.07%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.27 $14.27 $14.27 $14.27 $14.27 14,530,064 $0.23 1.59%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.86 $1.86 $1.86 $1.86 $1.86 13,403,271 $0.02 0.80%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$27.96 $27.96 $27.96 $27.96 $27.96 529,446 $0.09 0.32%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.58 $11.58 $11.58 $11.58 $11.58 3,956,606 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.95 $30.95 $30.95 $30.95 $30.95 2,491,688 $0.21 0.67%
ASX Limited (ASX)
ORDINARY FULLY PAID
$81.85 $81.85 $81.85 $81.85 $81.85 705,890 $0.04 0.05%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$6.01 $6.01 $6.01 $6.01 $6.01 8,517,209 $0.03 0.50%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.79 $1.79 $1.79 $1.79 $1.79 12,340,235 $0.02 0.85%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.91 $27.91 $27.91 $27.91 $27.91 7,513,613 $0.08 0.29%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.72 $9.72 $9.72 $9.72 $9.72 2,228,720 $0.02 0.21%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 2,019,708 $0.07 0.61%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.75 $37.75 $37.75 $37.75 $37.75 7,383,960 $0.07 0.19%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.15 $12.15 $12.15 $12.15 $12.15 4,581,013 $0.11 0.90%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 5,661,364 $0.07 1.45%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.47 $11.47 $11.47 $11.47 $11.47 8,245,859 $0.02 0.17%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.30 $25.30 $25.30 $25.30 $25.30 1,369,657 $0.17 0.68%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.81 $15.81 $15.81 $15.81 $15.81 1,253,409 $0.38 2.35%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.56 $7.56 $7.56 $7.56 $7.56 7,168,599 $0.02 0.27%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$11.45 $11.45 $11.45 $11.45 $11.45 7,750,573 $0.02 0.17%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$31.83 $31.83 $31.83 $31.83 $31.83 932,304 $0.47 1.46%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 29,811,340 $0.02 1.24%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.81 $10.81 $10.81 $10.81 $10.81 2,551,573 $0.06 0.55%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$208.16 $208.16 $208.16 $208.16 $208.16 228,343 $0.74 0.35%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$82.18 $82.18 $82.18 $82.18 $82.18 4,397,284 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.05 $16.05 $16.05 $16.05 $16.05 2,894,733 $0.01 0.06%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.14 $12.14 $12.14 $12.14 $12.14 1,891,464 $0.06 0.50%
CSL Limited (CSL)
ORDINARY FULLY PAID
$234.50 $234.50 $234.50 $234.50 $234.50 996,724 $0.52 0.22%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.27 $4.27 $4.27 $4.27 $4.27 2,646,842 $0.09 2.15%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.28 $2.28 $2.28 $2.28 $2.28 6,112,649 $0.12 5.56%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.52 $12.52 $12.52 $12.52 $12.52 5,038,492 $0.04 0.32%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$47.65 $47.65 $47.65 $47.65 $47.65 391,035 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.97 $7.97 $7.97 $7.97 $7.97 1,885,406 $0.01 0.13%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 13,097,142 $0.13 2.80%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$47.45 $47.45 $47.45 $47.45 $47.45 406,244 $0.68 1.45%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.92 $8.92 $8.92 $8.92 $8.92 21,832,700 $0.12 1.33%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.83 $13.83 $13.83 $13.83 $13.83 88,468,886 $0.06 0.43%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.15 $6.15 $6.15 $6.15 $6.15 12,115,698 $0.01 0.16%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.23 $8.23 $8.23 $8.23 $8.23 555,962 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 5,126,070 $0.03 0.66%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.72 $7.72 $7.72 $7.72 $7.72 7,628,057 $0.21 2.80%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 6,267,664 $0.04 1.17%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.90 $7.90 $7.90 $7.90 $7.90 6,871,464 -
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.99 $5.99 $5.99 $5.99 $5.99 4,711,942 $0.44 7.93%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$24.69 $24.69 $24.69 $24.69 $24.69 3,071,857 $0.39 1.60%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$31.75 $31.75 $31.75 $31.75 $31.75 1,199,638 $0.23 0.72%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$34.86 $34.86 $34.86 $34.86 $34.86 613,289 $0.52 1.51%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$16.97 $16.97 $16.97 $16.97 $16.97 2,706,734 $0.34 1.96%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.67 $5.67 $5.67 $5.67 $5.67 3,862,637 $0.16 2.90%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$131.05 $131.05 $131.05 $131.05 $131.05 1,405,309 $0.72 0.55%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$52.50 $52.50 $52.50 $52.50 $52.50 1,251,166 $1.34 2.62%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 8,168,278 $0.05 1.44%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.09 $3.09 $3.09 $3.09 $3.09 18,882,203 $0.01 0.32%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.79 $29.79 $29.79 $29.79 $29.79 21,930,767 $0.47 1.60%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$35.96 $35.96 $35.96 $35.96 $35.96 4,943,304 $0.81 2.30%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$11.28 $11.28 $11.28 $11.28 $11.28 6,261,481 $0.25 2.27%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.61 $7.61 $7.61 $7.61 $7.61 6,531,297 $0.01 0.13%
Orica Limited (ORI)
ORDINARY FULLY PAID
$22.77 $22.77 $22.77 $22.77 $22.77 2,306,786 $0.09 0.40%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 6,681,237 $0.01 0.13%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 6,472,642 $0.02 0.72%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.71 $9.71 $9.71 $9.71 $9.71 1,780,707 $0.02 0.21%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$36.77 $36.77 $36.77 $36.77 $36.77 251,974 $0.15 0.41%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.21 $6.21 $6.21 $6.21 $6.21 5,688,822 $0.07 1.11%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.75 $12.75 $12.75 $12.75 $12.75 6,313,163 $0.07 0.55%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 13,768,329 $0.02 0.63%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$64.07 $64.07 $64.07 $64.07 $64.07 1,474,594 $1.12 1.78%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$108.06 $108.06 $108.06 $108.06 $108.06 294,809 $0.20 0.18%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$19.48 $19.48 $19.48 $19.48 $19.48 1,025,647 $0.09 0.46%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$92.44 $92.44 $92.44 $92.44 $92.44 2,052,001 $0.60 0.64%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.79 $7.79 $7.79 $7.79 $7.79 7,139,929 $0.06 0.78%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.94 $3.94 $3.94 $3.94 $3.94 36,477,712 $0.01 0.25%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.64 $21.64 $21.64 $21.64 $21.64 1,296,756 $0.06 0.28%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$28.22 $28.22 $28.22 $28.22 $28.22 1,572,199 $0.26 0.93%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 24,375,783 $0.04 1.47%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.19 $2.19 $2.19 $2.19 $2.19 4,303,698 $0.02 0.92%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.41 $4.41 $4.41 $4.41 $4.41 13,399,452 $0.03 0.68%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.63 $13.63 $13.63 $13.63 $13.63 4,543,816 $0.05 0.37%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.01 $8.01 $8.01 $8.01 $8.01 7,251,834 $0.14 1.72%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 8,441,412 $0.02 0.41%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 45,430,204 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$12.55 $12.55 $12.55 $12.55 $12.55 5,324,762 $0.20 1.62%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.29 $4.29 $4.29 $4.29 $4.29 3,769,070 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$7.03 $7.03 $7.03 $7.03 $7.03 2,058,834 $0.08 1.15%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.80 $14.80 $14.80 $14.80 $14.80 8,901,612 $0.03 0.20%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$19.17 $19.17 $19.17 $19.17 $19.17 3,427,232 $0.13 0.68%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.55 $2.55 $2.55 $2.55 $2.55 19,384,604 $0.02 0.78%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$39.67 $39.67 $39.67 $39.67 $39.67 3,800,074 $0.37 0.94%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.66 $29.66 $29.66 $29.66 $29.66 8,765,617 $0.09 0.30%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.29 $32.29 $32.29 $32.29 $32.29 3,767,782 $0.12 0.37%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$37.43 $37.43 $37.43 $37.43 $37.43 4,120,333 $0.29 0.78%
Xero Limited (XRO)
ORDINARY FULLY PAID
$63.80 $63.80 $63.80 $63.80 $63.80 339,205 $0.74 1.17%
+ Security prices are delayed by at least 20 minutes and are indicative only.