ASX S&P/ASX 100 Overview

5018.4
5026.8
5041.5
5002.3
5026.8
fallen by -8.4

Constituent Companies for S&P/ASX 100 (100 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.74 $4.74 $4.74 $4.74 $4.74 1,774,076 $0.12 2.47%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.31 $21.31 $21.31 $21.31 $21.31 2,251,849 $0.75 3.40%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 1,673,291 $0.22 2.87%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.72 $2.72 $2.72 $2.72 $2.72 13,507,083 $0.05 1.87%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.85 $14.85 $14.85 $14.85 $14.85 3,332,536 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 19,538,735 $0.05 2.25%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$24.84 $24.84 $24.84 $24.84 $24.84 1,426,491 $0.04 0.16%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.38 $9.38 $9.38 $9.38 $9.38 1,824,433 $0.02 0.21%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$24.64 $24.64 $24.64 $24.64 $24.64 1,726,942 $0.23 0.92%
ASX Limited (ASX)
ORDINARY FULLY PAID
$68.69 $68.69 $68.69 $68.69 $68.69 347,483 $0.16 0.23%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.66 $4.66 $4.66 $4.66 $4.66 4,283,792 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 2,552,308 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.27 $27.27 $27.27 $27.27 $27.27 5,545,497 $0.08 0.29%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.85 $8.85 $8.85 $8.85 $8.85 4,463,592 $0.17 1.88%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.78 $9.78 $9.78 $9.78 $9.78 2,387,658 $0.06 0.61%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.94 $37.94 $37.94 $37.94 $37.94 11,230,376 $0.93 2.51%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.16 $12.16 $12.16 $12.16 $12.16 1,910,791 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 4,453,475 $0.04 0.83%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.33 $11.33 $11.33 $11.33 $11.33 3,911,582 $0.06 0.53%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.80 $27.80 $27.80 $27.80 $27.80 775,802 $0.45 1.59%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$12.41 $12.41 $12.41 $12.41 $12.41 1,980,359 $0.02 0.16%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.70 $7.70 $7.70 $7.70 $7.70 2,624,869 $0.26 3.49%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$8.76 $8.76 $8.76 $8.76 $8.76 1,925,074 $0.05 0.57%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$48.65 $48.65 $48.65 $48.65 $48.65 399,897 $0.65 1.32%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 8,749,903 $0.05 2.33%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.36 $8.36 $8.36 $8.36 $8.36 1,440,572 $0.02 0.24%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$173.45 $173.45 $173.45 $173.45 $173.45 487,198 $5.13 2.87%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$71.66 $71.66 $71.66 $71.66 $71.66 2,514,470 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.01 $18.01 $18.01 $18.01 $18.01 1,920,169 $0.07 0.39%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$11.55 $11.55 $11.55 $11.55 $11.55 3,513,552 $0.65 5.33%
CSL Limited (CSL)
ORDINARY FULLY PAID
$185.35 $185.35 $185.35 $185.35 $185.35 1,236,286 $1.35 0.73%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.30 $3.30 $3.30 $3.30 $3.30 3,543,066 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.39 $3.39 $3.39 $3.39 $3.39 2,241,168 -
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.06 $12.06 $12.06 $12.06 $12.06 2,494,745 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$44.50 $44.50 $44.50 $44.50 $44.50 985,780 $1.40 3.05%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.30 $7.30 $7.30 $7.30 $7.30 1,586,136 $0.12 1.62%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.18 $7.18 $7.18 $7.18 $7.18 1,371,283 $0.09 1.27%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 9,537,448 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$43.06 $43.06 $43.06 $43.06 $43.06 485,794 $0.76 1.80%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 22,842,445 $0.34 5.35%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.79 $12.79 $12.79 $12.79 $12.79 4,617,193 $0.07 0.54%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.87 $5.87 $5.87 $5.87 $5.87 6,109,722 $0.11 1.84%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$9.54 $9.54 $9.54 $9.54 $9.54 454,253 $0.08 0.85%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 2,302,611 $0.06 1.68%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 3,595,150 $0.01 0.41%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.58 $9.58 $9.58 $9.58 $9.58 2,170,935 $0.11 1.16%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 7,044,041 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.28 $7.28 $7.28 $7.28 $7.28 8,610,681 $0.19 2.54%
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.20 $6.20 $6.20 $6.20 $6.20 3,346,613 $0.03 0.49%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$17.79 $17.79 $17.79 $17.79 $17.79 2,414,124 $0.13 0.74%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$34.06 $34.06 $34.06 $34.06 $34.06 409,056 $0.33 0.96%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$23.38 $23.38 $23.38 $23.38 $23.38 1,120,831 $0.53 2.22%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.79 $13.79 $13.79 $13.79 $13.79 2,607,103 $0.08 0.58%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.00 $7.00 $7.00 $7.00 $7.00 2,520,573 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$126.00 $126.00 $126.00 $126.00 $126.00 842,524 $0.16 0.13%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$32.89 $32.89 $32.89 $32.89 $32.89 710,505 $0.95 2.97%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 11,434,156 $0.08 2.76%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.60 $2.60 $2.60 $2.60 $2.60 19,514,688 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$24.54 $24.54 $24.54 $24.54 $24.54 6,036,128 $0.08 0.32%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.44 $25.44 $25.44 $25.44 $25.44 7,300,102 $0.47 1.88%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.90 $9.90 $9.90 $9.90 $9.90 3,251,149 $0.34 3.56%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.18 $8.18 $8.18 $8.18 $8.18 5,402,616 $0.14 1.74%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.05 $18.05 $18.05 $18.05 $18.05 999,984 $0.09 0.50%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.59 $7.59 $7.59 $7.59 $7.59 4,898,890 $0.07 0.91%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.08 $3.08 $3.08 $3.08 $3.08 4,497,318 $0.02 0.65%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.53 $10.53 $10.53 $10.53 $10.53 2,766,640 $0.28 2.73%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$36.15 $36.15 $36.15 $36.15 $36.15 214,393 $0.10 0.28%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.66 $5.66 $5.66 $5.66 $5.66 5,015,484 $0.10 1.74%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.30 $11.30 $11.30 $11.30 $11.30 4,326,376 $0.10 0.88%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 4,641,425 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$59.53 $59.53 $59.53 $59.53 $59.53 259,594 $0.20 0.33%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$77.43 $77.43 $77.43 $77.43 $77.43 251,557 $0.83 1.06%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$13.94 $13.94 $13.94 $13.94 $13.94 1,831,936 $0.22 1.55%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.94 $94.94 $94.94 $94.94 $94.94 2,426,562 $2.42 2.62%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.94 $6.94 $6.94 $6.94 $6.94 4,867,297 $0.07 1.02%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.87 $3.87 $3.87 $3.87 $3.87 11,617,956 $0.14 3.49%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$17.15 $17.15 $17.15 $17.15 $17.15 912,929 $0.16 0.94%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.30 $24.30 $24.30 $24.30 $24.30 1,910,333 $0.79 3.36%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.91 $3.91 $3.91 $3.91 $3.91 22,106,288 $0.02 0.51%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.30 $2.30 $2.30 $2.30 $2.30 5,819,538 $0.03 1.32%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.68 $3.68 $3.68 $3.68 $3.68 10,392,200 $0.09 2.39%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$12.85 $12.85 $12.85 $12.85 $12.85 6,080,853 $0.45 3.38%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.95 $6.95 $6.95 $6.95 $6.95 4,824,727 $0.05 0.72%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.49 $4.49 $4.49 $4.49 $4.49 6,461,257 $0.02 0.44%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 23,529,851 $0.05 1.54%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$13.64 $13.64 $13.64 $13.64 $13.64 12,840,247 $1.30 10.53%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.40 $4.40 $4.40 $4.40 $4.40 4,129,044 $0.17 3.72%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.83 $6.83 $6.83 $6.83 $6.83 2,035,784 $0.05 0.73%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.26 $12.26 $12.26 $12.26 $12.26 5,902,041 $0.02 0.16%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.72 $14.72 $14.72 $14.72 $14.72 17,160,567 $0.26 1.74%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.46 $2.46 $2.46 $2.46 $2.46 20,439,773 $0.06 2.38%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$32.72 $32.72 $32.72 $32.72 $32.72 2,856,498 $0.54 1.62%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.42 $26.42 $26.42 $26.42 $26.42 8,156,797 $0.20 0.75%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$37.30 $37.30 $37.30 $37.30 $37.30 3,323,478 $0.29 0.78%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.69 $28.69 $28.69 $28.69 $28.69 7,801,729 $1.56 5.16%
Xero Limited (XRO)
ORDINARY FULLY PAID
$48.29 $48.29 $48.29 $48.29 $48.29 200,791 $0.04 0.08%
+ Security prices are delayed by at least 20 minutes and are indicative only.