ASX S&P/ASX 100 Overview

4612.4
4661.5
4664.7
4601.2
4661.5
fallen by -49.1

Constituent Companies for S&P/ASX 100 (100 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.41 $4.41 $4.41 $4.41 $4.41 1,832,950 $0.16 3.50%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.50 $19.50 $19.50 $19.50 $19.50 1,650,126 $0.20 1.04%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.08 $7.08 $7.08 $7.08 $7.08 924,823 $0.15 2.07%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.20 $2.20 $2.20 $2.20 $2.20 8,684,544 $0.05 2.22%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.26 $13.26 $13.26 $13.26 $13.26 2,980,140 $0.02 0.15%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 10,486,553 $0.04 1.75%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$23.57 $23.57 $23.57 $23.57 $23.57 1,131,320 $0.65 2.84%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.67 $8.67 $8.67 $8.67 $8.67 2,033,286 $0.12 1.37%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$22.82 $22.82 $22.82 $22.82 $22.82 2,250,415 $0.12 0.52%
ASX Limited (ASX)
ORDINARY FULLY PAID
$59.14 $59.14 $59.14 $59.14 $59.14 347,473 $0.38 0.64%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.44 $4.44 $4.44 $4.44 $4.44 7,407,814 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.59 $1.59 $1.59 $1.59 $1.59 3,757,989 $0.01 0.96%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$24.80 $24.80 $24.80 $24.80 $24.80 8,495,326 $0.69 2.71%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.56 $9.56 $9.56 $9.56 $9.56 1,903,060 $0.03 0.31%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.33 $10.33 $10.33 $10.33 $10.33 1,136,161 $0.05 0.48%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.40 $32.40 $32.40 $32.40 $32.40 18,063,477 $0.41 1.25%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$11.90 $11.90 $11.90 $11.90 $11.90 3,729,073 $0.17 1.41%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.97 $4.97 $4.97 $4.97 $4.97 5,133,883 $0.04 0.80%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.90 $9.90 $9.90 $9.90 $9.90 3,963,749 $0.10 1%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.84 $26.84 $26.84 $26.84 $26.84 803,468 $0.19 0.70%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$11.54 $11.54 $11.54 $11.54 $11.54 987,241 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$9.88 $9.88 $9.88 $9.88 $9.88 2,153,902 $0.07 0.71%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$7.53 $7.53 $7.53 $7.53 $7.53 1,435,138 $0.06 0.80%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$43.04 $43.04 $43.04 $43.04 $43.04 435,149 $0.47 1.10%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.77 $1.77 $1.77 $1.77 $1.77 5,802,786 $0.01 0.57%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.42 $8.42 $8.42 $8.42 $8.42 2,803,919 $0.07 0.82%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$170.53 $170.53 $170.53 $170.53 $170.53 110,361 $1.36 0.79%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$68.81 $68.81 $68.81 $68.81 $68.81 3,798,699 $1.37 1.95%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.43 $17.43 $17.43 $17.43 $17.43 1,492,281 $0.24 1.36%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$11.89 $11.89 $11.89 $11.89 $11.89 1,129,672 $0.08 0.68%
CSL Limited (CSL)
ORDINARY FULLY PAID
$180.15 $180.15 $180.15 $180.15 $180.15 740,016 $1.50 0.83%
CSR Limited (CSR)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 7,659,808 $0.12 4.27%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.34 $3.34 $3.34 $3.34 $3.34 7,485,771 $0.05 1.47%
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$11.09 $11.09 $11.09 $11.09 $11.09 2,388,653 $0.11 1%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$40.54 $40.54 $40.54 $40.54 $40.54 554,219 $1.48 3.52%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$6.51 $6.51 $6.51 $6.51 $6.51 3,764,191 $0.06 0.93%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$6.88 $6.88 $6.88 $6.88 $6.88 1,180,357 $0.13 1.93%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.29 $3.29 $3.29 $3.29 $3.29 6,128,669 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$44.00 $44.00 $44.00 $44.00 $44.00 310,821 $1.08 2.40%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 9,708,879 $0.09 2.14%
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$10.93 $10.93 $10.93 $10.93 $10.93 4,192,842 $0.09 0.83%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.55 $5.55 $5.55 $5.55 $5.55 5,780,067 $0.09 1.65%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$9.21 $9.21 $9.21 $9.21 $9.21 1,711,070 $0.08 0.88%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 3,431,845 $0.03 0.92%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.16 $2.16 $2.16 $2.16 $2.16 9,167,418 $0.03 1.37%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.46 $7.46 $7.46 $7.46 $7.46 1,806,506 $0.07 0.93%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.45 $3.45 $3.45 $3.45 $3.45 8,581,803 $0.03 0.86%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.96 $6.96 $6.96 $6.96 $6.96 3,339,852 $0.06 0.85%
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.58 $5.58 $5.58 $5.58 $5.58 0 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 3,003,158 $0.10 2.07%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$15.08 $15.08 $15.08 $15.08 $15.08 2,840,387 $0.28 1.82%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$27.70 $27.70 $27.70 $27.70 $27.70 306,447 $0.51 1.81%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$22.30 $22.30 $22.30 $22.30 $22.30 693,300 $0.45 1.98%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$11.58 $11.58 $11.58 $11.58 $11.58 2,298,718 $0.06 0.52%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$6.83 $6.83 $6.83 $6.83 $6.83 1,725,985 $0.02 0.29%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$113.18 $113.18 $113.18 $113.18 $113.18 815,806 $0.82 0.72%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$25.22 $25.22 $25.22 $25.22 $25.22 316,626 $0.25 0.98%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 7,580,089 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.30 $2.30 $2.30 $2.30 $2.30 11,581,564 $0.03 1.32%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$23.69 $23.69 $23.69 $23.69 $23.69 7,839,415 $0.41 1.70%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.84 $20.84 $20.84 $20.84 $20.84 2,847,205 $0.17 0.82%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.07 $8.07 $8.07 $8.07 $8.07 3,026,323 $0.08 0.98%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.20 $7.20 $7.20 $7.20 $7.20 4,066,897 $0.17 2.31%
Orica Limited (ORI)
ORDINARY FULLY PAID
$16.67 $16.67 $16.67 $16.67 $16.67 2,027,948 $0.21 1.24%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.00 $7.00 $7.00 $7.00 $7.00 6,309,006 $0.10 1.41%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 13,645,442 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.83 $8.83 $8.83 $8.83 $8.83 1,375,950 $0.06 0.67%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$33.34 $33.34 $33.34 $33.34 $33.34 121,721 $0.06 0.18%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.49 $5.49 $5.49 $5.49 $5.49 7,292,552 $0.04 0.72%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.14 $10.14 $10.14 $10.14 $10.14 4,006,467 $0.06 0.59%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.56 $2.56 $2.56 $2.56 $2.56 2,256,942 $0.02 0.78%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$54.43 $54.43 $54.43 $54.43 $54.43 295,106 $0.04 0.07%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$73.22 $73.22 $73.22 $73.22 $73.22 125,430 $2.23 2.96%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$15.86 $15.86 $15.86 $15.86 $15.86 2,219,552 $0.08 0.50%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$74.57 $74.57 $74.57 $74.57 $74.57 2,335,629 $1.12 1.48%
Santos Limited (STO)
ORDINARY FULLY PAID
$5.50 $5.50 $5.50 $5.50 $5.50 8,314,755 $0.13 2.31%
Scentre Group (SCG)
STAPLED SECURITIES
$3.96 $3.96 $3.96 $3.96 $3.96 13,565,392 $0.05 1.25%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$17.36 $17.36 $17.36 $17.36 $17.36 1,060,797 $0.39 2.20%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.38 $22.38 $22.38 $22.38 $22.38 2,977,250 $0.55 2.52%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 19,749,669 $0.03 0.92%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.27 $2.27 $2.27 $2.27 $2.27 3,680,184 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.71 $3.71 $3.71 $3.71 $3.71 6,748,293 $0.04 1.07%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.02 $13.02 $13.02 $13.02 $13.02 2,914,071 -
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES
$6.90 $6.90 $6.90 $6.90 $6.90 8,823,126 $0.02 0.29%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.28 $4.28 $4.28 $4.28 $4.28 4,982,913 $0.01 0.23%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.87 $2.87 $2.87 $2.87 $2.87 29,489,673 $0.06 2.05%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$10.15 $10.15 $10.15 $10.15 $10.15 3,819,460 $0.50 4.69%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.54 $4.54 $4.54 $4.54 $4.54 6,179,795 $0.02 0.44%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 2,986,628 $0.15 2.33%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.89 $11.89 $11.89 $11.89 $11.89 4,540,937 $0.02 0.17%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.61 $14.61 $14.61 $14.61 $14.61 2,189,626 $0.06 0.41%
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.68 $2.68 $2.68 $2.68 $2.68 11,019,587 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$31.28 $31.28 $31.28 $31.28 $31.28 2,843,113 -
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$24.88 $24.88 $24.88 $24.88 $24.88 7,573,206 $0.56 2.20%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.16 $31.16 $31.16 $31.16 $31.16 2,204,048 $0.34 1.08%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.31 $28.31 $28.31 $28.31 $28.31 4,008,484 $0.18 0.63%
Xero Limited (XRO)
ORDINARY FULLY PAID
$39.16 $39.16 $39.16 $39.16 $39.16 301,573 $0.79 1.98%
+ Security prices are delayed by at least 20 minutes and are indicative only.