S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 4790.6 | |
| 4798.2 | |
| 4815.6 | |
| 4779.2 | |
| 4798.2 | |
| fallen by -7.6 |
Constituent Companies for S&P/ASX 100 (68 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 | - |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 2,305,510 | $0.29 1.18% |
|
AirXpanders, Inc. (AXP) CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
|
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 45,099 | $0.04 4.70% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 2,551,508 | $0.16 1.01% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10,630,488 | $0.04 0.78% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,028,666 | $0.08 0.37% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 622,128 | $0.76 1.42% |
|
Austar United Communications Limited (AUN) ORDINARY FULLY PAID
|
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 5,190,440 | $0.06 0.20% |
|
Australian Foundation Investment Company Limited (AFI) ORDINARY FULLY PAID
|
$5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 307,046 | - |
|
AXA Asia Pacific Holdings Limited (AXA) ORDINARY FULLY PAID
|
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 | - |
|
Bathurst Resources Limited (BRL) ORDINARY FULLY PAID
|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,016,664 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 6,828,072 | $0.25 0.97% |
|
Billabong International Limited (BBG) ORDINARY FULLY PAID
|
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 30,054 | $0.03 3.90% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 4,047,797 | $0.08 1.16% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 740,631 | $0.33 1.02% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,880,000 | $0.04 0.47% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 356,788 | $10.24 7.17% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 3,264,832 | $0.29 0.36% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 4,648,457 | $0.11 0.79% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1,826,420 | $1.73 1.38% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,309,513 | $0.15 3.76% |
|
Deutsche Office Trust (DOT) UNITS FULLY PAID
|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 | - |
|
Energy Developments Limited (ENE) ORDINARY FULLY PAID
|
$7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 867,577 | - |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8,647,881 | - |
|
GPT Group (GPT) STAPLED SECURITIES FULLY PAID
|
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 7,010,753 | - |
|
GPT Metro Office Fund (GMF) ORDINARY UNITS FULLY PAID
|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 12,060 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,069,545 | $0.07 1.62% |
|
Hutchison Telecommunications (Australia) Limited (HTA) ORDINARY FULLY PAID
|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2,240,850 | $0.04 0.43% |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,404,225 | - |
|
LendLease Group (LLC) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,477,810 | $0.05 0.30% |
|
Lion Nathan Limited (LNN) ORDINARY FULLY PAID
|
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | - |
|
Melbana Energy Limited (MAY) ORDINARY FULLY PAID
|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,849,545 | - |
|
Migme Limited (MIG) ORDINARY FULLY PAID
|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 | - |
|
Mirvac Group (MGR) STAPLED SECURITIES
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 23,971,018 | $0.05 2.22% |
|
MYOB Group Limited (MYO) ORDINARY FULLY PAID
|
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 655,212 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 3,752,613 | $0.03 0.10% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 2,613,612 | $0.43 2.01% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 3,787,748 | - |
|
Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1
|
$4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 9,708 | $0.30 6.82% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 724,271 | $0.22 1.11% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 9,363,702 | $0.12 1.66% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 169,156 | $0.73 1.46% |
|
PowerTel Limited (PWT) ORDINARY FULLY PAID
|
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 | - |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,945,072 | $0.07 1.20% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 23,691,356 | $0.85 7.07% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2,579,473 | $0.02 0.22% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 2,269,944 | $0.86 1.37% |
|
Santana Minerals Limited (SMI) ORDINARY FULLY PAID
|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,206 | - |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,967,953 | $0.03 0.90% |
|
Smorgon Steel Group Limited (SSX) ORDINARY FULLY PAID
|
$2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 1,728,906 | $0.66 2.80% |
|
St. George Bank Limited (SGB) ORDINARY FULLY PAID
|
$22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 | - |
|
Stockland (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10,528,287 | $0.06 1.38% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 6,657,837 | $0.16 4.03% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 180,089,986 | $0.46 10.62% |
|
Ten Network Holdings Limited (TEN) ORDINARY FULLY PAID
|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 742,761 | - |
|
Transurban Group (TCL) ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
$12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 4,416,474 | $0.23 1.95% |
|
Village Roadshow Limited (VRL) ORDINARY FULLY PAID
|
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 189,600 | - |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 3,993,771 | $0.12 0.29% |
|
Westfield America Trust (WFA) UNITS FULLY PAID
|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 | - |
|
Westfield Holdings Limited (WSF) ORDINARY FULLY PAID
|
$15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | - |
|
Westfield Trust (WFT) ORDINARY FULLY PAID
|
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 4,604,318 | $0.02 0.06% |
|
Wonhe Multimedia Commerce Ltd (WMC) ORDINARY FULLY PAID
|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 174,528 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 3,319,664 | $0.62 2.07% |
|
Woolworths Limited (WOW) ORDINARY FULLY PAID
|
$26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 2,212,103 | $0.17 0.63% |
