S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

5586.8
5612.5
5616.4
5576.8
5612.5
fallen by -25.7
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Afterpay Touch Group Limited (APT)
ORDINARY FULLY PAID
$29.05 $29.05 $29.05 $29.05 $29.05 1,826,793 $0.85 3.01%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.97 $19.97 $19.97 $19.97 $19.97 834,840 $0.17 0.84%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.20 $8.20 $8.20 $8.20 $8.20 1,064,314 -
Altium Limited (ALU)
ORDINARY FULLY PAID
$33.13 $33.13 $33.13 $33.13 $33.13 213,932 $0.17 0.51%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 1,813,911 $0.03 1.02%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.40 $14.40 $14.40 $14.40 $14.40 2,571,876 $0.05 0.35%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 5,117,583 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.98 $28.98 $28.98 $28.98 $28.98 757,106 $0.54 1.90%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.12 $11.12 $11.12 $11.12 $11.12 945,148 $0.04 0.40%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.25 $31.25 $31.25 $31.25 $31.25 665,331 $0.54 1.70%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.34 $80.34 $80.34 $80.34 $80.34 186,009 $0.82 1.01%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$7.79 $7.79 $7.79 $7.79 $7.79 650,418 $0.08 0.95%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.71 $5.71 $5.71 $5.71 $5.71 2,279,857 $0.06 1.13%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.87 $1.87 $1.87 $1.87 $1.87 2,249,121 $0.01 0.53%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.31 $25.31 $25.31 $25.31 $25.31 4,576,210 $0.27 1.08%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.73 $8.73 $8.73 $8.73 $8.73 1,914,243 $0.11 1.19%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 3,868,865 $0.02 0.83%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.71 $10.71 $10.71 $10.71 $10.71 442,396 $0.13 1.20%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.03 $37.03 $37.03 $37.03 $37.03 2,659,950 $0.15 0.40%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.61 $14.61 $14.61 $14.61 $14.61 2,254,099 $0.12 0.79%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.92 $4.92 $4.92 $4.92 $4.92 1,489,807 $0.09 1.70%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.94 $11.94 $11.94 $11.94 $11.94 2,193,989 $0.15 1.24%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$28.28 $28.28 $28.28 $28.28 $28.28 436,744 $0.06 0.21%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.63 $15.63 $15.63 $15.63 $15.63 246,760 $0.17 1.08%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 1,351,808 $0.08 0.98%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$10.77 $10.77 $10.77 $10.77 $10.77 561,656 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$34.47 $34.47 $34.47 $34.47 $34.47 216,571 $0.07 0.19%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.89 $1.89 $1.89 $1.89 $1.89 6,685,417 $0.04 2.17%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.36 $10.36 $10.36 $10.36 $10.36 979,141 $0.17 1.61%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$220.96 $220.96 $220.96 $220.96 $220.96 133,768 $2.64 1.21%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.46 $15.46 $15.46 $15.46 $15.46 771,290 $0.02 0.13%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.59 $80.59 $80.59 $80.59 $80.59 1,879,189 $0.54 0.67%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.45 $16.45 $16.45 $16.45 $16.45 796,476 $0.08 0.48%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.65 $12.65 $12.65 $12.65 $12.65 424,335 $0.09 0.72%
CSL Limited (CSL)
ORDINARY FULLY PAID
$266.41 $266.41 $266.41 $266.41 $266.41 392,399 $4.15 1.53%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.75 $2.75 $2.75 $2.75 $2.75 1,665,371 -
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$11.76 $11.76 $11.76 $11.76 $11.76 1,617,296 $0.13 1.12%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$51.40 $51.40 $51.40 $51.40 $51.40 515,795 $1.08 2.15%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$8.17 $8.17 $8.17 $8.17 $8.17 500,316 $0.07 0.79%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.93 $3.93 $3.93 $3.93 $3.93 5,776,378 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$39.65 $39.65 $39.65 $39.65 $39.65 257,317 $0.41 1.02%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.83 $8.83 $8.83 $8.83 $8.83 14,612,134 $0.22 2.43%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.32 $14.32 $14.32 $14.32 $14.32 2,916,658 $0.11 0.76%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.97 $5.97 $5.97 $5.97 $5.97 901,125 $0.02 0.25%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 1,449,322 $0.11 1.16%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 6,458,811 $0.07 1.95%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 1,832,698 $0.04 0.57%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$28.68 $28.68 $28.68 $28.68 $28.68 1,328,992 $0.23 0.83%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$36.29 $36.29 $36.29 $36.29 $36.29 220,886 $0.18 0.49%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$19.37 $19.37 $19.37 $19.37 $19.37 533,127 $0.10 0.49%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.79 $5.79 $5.79 $5.79 $5.79 1,848,263 $0.17 2.77%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$136.02 $136.02 $136.02 $136.02 $136.02 384,238 $0.22 0.16%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$48.89 $48.89 $48.89 $48.89 $48.89 307,855 $0.27 0.56%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.16 $3.16 $3.16 $3.16 $3.16 3,309,498 $0.04 1.10%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.22 $3.22 $3.22 $3.22 $3.22 5,367,084 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.02 $29.02 $29.02 $29.02 $29.02 5,991,266 $0.15 0.50%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.61 $30.61 $30.61 $30.61 $30.61 1,686,125 $0.06 0.20%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.94 $6.94 $6.94 $6.94 $6.94 242,871 $0.02 0.22%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 11,982,874 $0.10 5.42%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.99 $8.99 $8.99 $8.99 $8.99 1,874,293 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.39 $7.39 $7.39 $7.39 $7.39 1,211,960 $0.02 0.20%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.88 $23.88 $23.88 $23.88 $23.88 2,246,691 $0.36 1.49%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.26 $8.26 $8.26 $8.26 $8.26 1,361,606 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 4,301,903 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.96 $10.96 $10.96 $10.96 $10.96 1,101,090 $0.04 0.32%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.91 $6.91 $6.91 $6.91 $6.91 10,133,179 $0.08 1.10%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.70 $12.70 $12.70 $12.70 $12.70 1,178,158 $0.17 1.32%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.29 $3.29 $3.29 $3.29 $3.29 1,154,324 $0.05 1.54%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$72.71 $72.71 $72.71 $72.71 $72.71 147,131 $0.09 0.12%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$100.50 $100.50 $100.50 $100.50 $100.50 222,068 $1.12 1.10%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 1,570,342 $0.09 2.09%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$21.02 $21.02 $21.02 $21.02 $21.02 348,873 $0.05 0.24%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$93.20 $93.20 $93.20 $93.20 $93.20 637,343 $0.21 0.23%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.13 $8.13 $8.13 $8.13 $8.13 1,526,336 $0.03 0.37%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.91 $3.91 $3.91 $3.91 $3.91 3,401,055 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.67 $22.67 $22.67 $22.67 $22.67 292,207 $0.03 0.13%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.25 $29.25 $29.25 $29.25 $29.25 458,036 $0.03 0.10%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 10,509,592 $0.02 0.73%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.06 $2.06 $2.06 $2.06 $2.06 6,089,767 $0.03 1.48%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.94 $4.94 $4.94 $4.94 $4.94 1,214,823 $0.04 0.70%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.36 $13.36 $13.36 $13.36 $13.36 1,498,827 $0.16 1.22%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.90 $8.90 $8.90 $8.90 $8.90 3,515,034 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.81 $4.81 $4.81 $4.81 $4.81 1,552,661 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 7,842,518 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$11.70 $11.70 $11.70 $11.70 $11.70 3,876,084 $0.19 1.61%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.72 $4.72 $4.72 $4.72 $4.72 953,234 $0.03 0.63%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.63 $6.63 $6.63 $6.63 $6.63 398,739 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.95 $14.95 $14.95 $14.95 $14.95 1,432,442 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.59 $18.59 $18.59 $18.59 $18.59 1,569,532 $0.45 2.48%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$11.57 $11.57 $11.57 $11.57 $11.57 340,530 $0.07 0.61%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.63 $2.63 $2.63 $2.63 $2.63 3,802,141 $0.02 0.75%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.95 $22.95 $22.95 $22.95 $22.95 172,076 $0.11 0.48%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$41.16 $41.16 $41.16 $41.16 $41.16 398,590 $0.10 0.24%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.71 $26.71 $26.71 $26.71 $26.71 7,380,674 $1.07 3.85%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 103,698,873 $0.18 5.19%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$27.86 $27.86 $27.86 $27.86 $27.86 713,319 $0.82 3.03%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.08 $34.08 $34.08 $34.08 $34.08 822,140 $0.04 0.12%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$38.06 $38.06 $38.06 $38.06 $38.06 697,750 $0.07 0.18%
Worley Limited (WOR)
ORDINARY FULLY PAID
$14.29 $14.29 $14.29 $14.29 $14.29 653,798 $0.11 0.76%
Xero Limited (XRO)
ORDINARY FULLY PAID
$76.45 $76.45 $76.45 $76.45 $76.45 420,287 $0.74 0.98%
+ Security prices are delayed by at least 20 minutes and are indicative only.