S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 5897.4 | |
| 5876.2 | |
| 5897.4 | |
| 5873.9 | |
| 5876.2 | |
| risen by 21.2 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Afterpay Limited (APT) ORDINARY FULLY PAID
|
$36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 274,984 | $0.30 0.83% |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 109,911 | $0.04 0.20% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 114,939 | $0.02 0.21% |
|
Altium Limited (ALU) ORDINARY FULLY PAID
|
$39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 38,359 | $0.47 1.19% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,680,272 | $0.02 0.86% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 780,363 | $0.15 1% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 619,965 | $0.02 1.08% |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 40,619 | $0.38 1.21% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 91,371 | $0.12 1.05% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 98,638 | $0.06 0.16% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 30,429 | $0.34 0.40% |
|
Atlas Arteria (ALX) FPO STAP US PROHIBITED EXCLUDING QUP
|
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 108,090 | $0.05 0.63% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 340,790 | $0.02 0.36% |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 325,303 | $0.01 0.56% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 632,896 | $0.22 0.85% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 571,364 | $0.14 1.84% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 745,931 | $0.01 0.56% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 150,281 | $0.10 0.98% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 1,508,123 | $0.52 1.27% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 111,046 | $0.06 0.39% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 555,849 | $0.06 1.19% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 308,377 | $0.16 1.31% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 42,068 | $0.09 0.26% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 121,214 | $0.21 1.14% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 137,186 | $0.07 0.81% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 97,490 | $0.10 0.79% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 342,408 | $0.46 1.64% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 346,728 | $0.02 0.72% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 60,147 | $0.10 0.84% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 12,940 | $0.69 0.29% |
|
Coles Group Limited (COL) ORDINARY FULLY PAID
|
$16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 88,226 | $0.18 1.07% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 671,817 | $0.60 0.71% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 147,904 | $0.14 0.79% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 43,109 | $0.04 0.33% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$308.41 | $308.41 | $308.41 | $308.41 | $308.41 | 60,384 | $1.22 0.40% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,951,985 | $0.02 0.73% |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 187,659 | $0.10 0.78% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 25,685 | $0.15 0.27% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 5,827,176 | $0.43 6% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 907,930 | $0.02 0.53% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 21,638 | $0.11 0.26% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 3,795,164 | $0.06 0.48% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 328,726 | $0.10 0.67% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 349,949 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 157,795 | $0.03 0.32% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 288,891 | $0.04 1.19% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 3,741,400 | $0.42 5.38% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 51,283 | $0.56 1.81% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 12,849 | $0.50 1.22% |
|
Lendlease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 73,235 | $0.35 1.90% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 115,204 | $0.01 0.16% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 72,282 | $1.32 0.91% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 28,347 | $0.99 1.52% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 3,417,533 | $0.02 0.63% |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 917,179 | $0.04 1.01% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 480,627 | $0.22 0.86% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 234,025 | $0.26 0.82% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 103,236 | $0.06 1.10% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 432,930 | $0.01 0.51% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 262,626 | $0.04 0.32% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 464,978 | $0.06 0.77% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 28,733 | $0.29 1.27% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 233,466 | $0.05 0.58% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 188,345 | $0.02 0.63% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 158,648 | $0.15 1.43% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 526,807 | $0.13 1.95% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 309,028 | $0.11 0.84% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 291,747 | $0.04 1.14% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 31,532 | $0.57 0.72% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 7,019 | $0.64 0.57% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 208,465 | $0.04 0.91% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 90,470 | $0.23 0.98% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 493,658 | $2.73 2.57% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 350,165 | - |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,425,245 | $0.01 0.26% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 28,227 | $0.28 1.18% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 81,490 | $0.26 0.84% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3,398,669 | $0.02 0.72% |
|
Spark Infrastructure Group (SKI) STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
|
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 278,120 | - |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 417,522 | $0.05 1.10% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 426,554 | $0.09 0.68% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 900,333 | $0.06 0.69% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 211,888 | $0.02 0.42% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,856,784 | - |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 276,951 | $0.18 1.18% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 43,205 | - |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 158,718 | $0.11 1.50% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 407,751 | $0.16 1.01% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 151,418 | $0.02 0.14% |
|
Unibail-Rodamco-Westfield (URW) CDI 20:1 FOREIGN EXEMPT XPAR
|
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 19,009 | $0.10 0.95% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,037,800 | $0.02 0.59% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 22,005 | $0.16 0.72% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 180,896 | $0.69 1.55% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,086,014 | $0.27 1.08% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 531,205 | $0.02 0.61% |
|
Wisetech Global Limited (WTC) ORDINARY FULLY PAID
|
$25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 45,951 | $0.27 1.08% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 117,756 | $0.03 0.09% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 218,624 | $0.33 0.81% |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 70,936 | $0.25 1.61% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 21,782 | $0.38 0.45% |
Current Recommendations
