S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 5018.4 | |
| 5026.8 | |
| 5041.5 | |
| 5002.3 | |
| 5026.8 | |
| fallen by -8.4 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,774,076 | $0.12 2.47% |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 2,251,849 | $0.75 3.40% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,673,291 | $0.22 2.87% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 13,507,083 | $0.05 1.87% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3,332,536 | - |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 19,538,735 | $0.05 2.25% |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 1,426,491 | $0.04 0.16% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,824,433 | $0.02 0.21% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1,726,942 | $0.23 0.92% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 347,483 | $0.16 0.23% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 4,283,792 | - |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,552,308 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 5,545,497 | $0.08 0.29% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 4,463,592 | $0.17 1.88% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,387,658 | $0.06 0.61% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 11,230,376 | $0.93 2.51% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 1,910,791 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,453,475 | $0.04 0.83% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 3,911,582 | $0.06 0.53% |
|
BT Investment Management Limited (BTT) ORDINARY FULLY PAID
|
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 752,960 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 775,802 | $0.45 1.59% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 1,980,359 | $0.02 0.16% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,624,869 | $0.26 3.49% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 1,925,074 | $0.05 0.57% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 399,897 | $0.65 1.32% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8,749,903 | $0.05 2.33% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,440,572 | $0.02 0.24% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 487,198 | $5.13 2.87% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 2,514,470 | - |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 1,920,169 | $0.07 0.39% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 3,513,552 | $0.65 5.33% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 1,236,286 | $1.35 0.73% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,543,066 | - |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,241,168 | - |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 2,494,745 | - |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 985,780 | $1.40 3.05% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,586,136 | $0.12 1.62% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1,371,283 | $0.09 1.27% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 9,537,448 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 485,794 | $0.76 1.80% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 22,842,445 | $0.34 5.35% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 4,617,193 | $0.07 0.54% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 6,109,722 | $0.11 1.84% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 454,253 | $0.08 0.85% |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,302,611 | $0.06 1.68% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 3,595,150 | $0.01 0.41% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 2,170,935 | $0.11 1.16% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 7,044,041 | - |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 8,610,681 | $0.19 2.54% |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,346,613 | $0.03 0.49% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2,414,124 | $0.13 0.74% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 409,056 | $0.33 0.96% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 1,120,831 | $0.53 2.22% |
|
LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 2,607,103 | $0.08 0.58% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,520,573 | - |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 842,524 | $0.16 0.13% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 710,505 | $0.95 2.97% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 11,434,156 | $0.08 2.76% |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 19,514,688 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 6,036,128 | $0.08 0.32% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 7,300,102 | $0.47 1.88% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,251,149 | $0.34 3.56% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 5,402,616 | $0.14 1.74% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 999,984 | $0.09 0.50% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 4,898,890 | $0.07 0.91% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 4,497,318 | $0.02 0.65% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2,766,640 | $0.28 2.73% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 214,393 | $0.10 0.28% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 5,015,484 | $0.10 1.74% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4,326,376 | $0.10 0.88% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4,641,425 | - |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 259,594 | $0.20 0.33% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 251,557 | $0.83 1.06% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1,831,936 | $0.22 1.55% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 2,426,562 | $2.42 2.62% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 4,867,297 | $0.07 1.02% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 11,617,956 | $0.14 3.49% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 912,929 | $0.16 0.94% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 1,910,333 | $0.79 3.36% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 22,106,288 | $0.02 0.51% |
|
Spark Infrastructure Group (SKI) STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,819,538 | $0.03 1.32% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 10,392,200 | $0.09 2.39% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 6,080,853 | $0.45 3.38% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 4,824,727 | $0.05 0.72% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 6,461,257 | $0.02 0.44% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 23,529,851 | $0.05 1.54% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 12,840,247 | $1.30 10.53% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,129,044 | $0.17 3.72% |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 2,035,784 | $0.05 0.73% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 5,902,041 | $0.02 0.16% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 17,160,567 | $0.26 1.74% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 20,439,773 | $0.06 2.38% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 2,856,498 | $0.54 1.62% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 8,156,797 | $0.20 0.75% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 3,323,478 | $0.29 0.78% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 7,801,729 | $1.56 5.16% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 200,791 | $0.04 0.08% |