ASX S&P/ASX 100 Overview

4861.5
4825.5
4867
4825.5
4825.5
risen by 36.0

Constituent Companies for S&P/ASX 100 (68 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$23.70 $23.70 $23.70 $23.70 $23.70 1,711,937 $0.25 1.04%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.76 $0.76 $0.76 $0.76 $0.76 206,901 $0.01 1.30%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.86 $15.86 $15.86 $15.86 $15.86 2,605,792 $0.16 1.02%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.05 $5.05 $5.05 $5.05 $5.05 3,057,016 $0.03 0.60%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$22.79 $22.79 $22.79 $22.79 $22.79 1,649,573 $0.16 0.71%
ASX Limited (ASX)
ORDINARY FULLY PAID
$54.12 $54.12 $54.12 $54.12 $54.12 217,754 $0.12 0.22%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.34 $30.34 $30.34 $30.34 $30.34 3,677,953 $0.18 0.60%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.94 $5.94 $5.94 $5.94 $5.94 325,407 $0.03 0.51%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 286,232 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$27.31 $27.31 $27.31 $27.31 $27.31 7,039,484 $0.36 1.34%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 66,990 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.02 $7.02 $7.02 $7.02 $7.02 5,092,523 $0.17 2.48%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$33.36 $33.36 $33.36 $33.36 $33.36 957,979 $0.02 0.06%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.07 $8.07 $8.07 $8.07 $8.07 1,410,494 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$169.42 $169.42 $169.42 $169.42 $169.42 135,806 $1.65 0.98%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$78.25 $78.25 $78.25 $78.25 $78.25 3,051,278 $1.05 1.36%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.81 $14.81 $14.81 $14.81 $14.81 1,155,219 $0.16 1.09%
CSL Limited (CSL)
ORDINARY FULLY PAID
$138.95 $138.95 $138.95 $138.95 $138.95 564,897 $0.85 0.62%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.84 $4.84 $4.84 $4.84 $4.84 2,898,075 $0.12 2.54%
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.01 $1.01 $1.01 $1.01 $1.01 6,977,998 $0.01 1%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.97 $4.97 $4.97 $4.97 $4.97 1,809,442 $0.04 0.81%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.04 $4.04 $4.04 $4.04 $4.04 1,617,242 $0.05 1.22%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 901 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.85 $9.85 $9.85 $9.85 $9.85 1,304,347 $0.02 0.20%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.43 $4.43 $4.43 $4.43 $4.43 1,696,996 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$18.60 $18.60 $18.60 $18.60 $18.60 932,140 $0.07 0.38%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 504,135 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.31 $2.31 $2.31 $2.31 $2.31 13,418,477 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 878,658 $0.02 0.56%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$32.41 $32.41 $32.41 $32.41 $32.41 3,158,342 $0.16 0.50%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.98 $21.98 $21.98 $21.98 $21.98 1,335,576 $0.14 0.64%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.24 $7.24 $7.24 $7.24 $7.24 3,054,171 $0.03 0.42%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$2.60 $2.60 $2.60 $2.60 $2.60 4,507 $0.04 1.56%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.26 $20.26 $20.26 $20.26 $20.26 861,669 $0.22 1.10%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.39 $7.39 $7.39 $7.39 $7.39 3,583,058 $0.04 0.54%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.15 $52.15 $52.15 $52.15 $52.15 153,780 $0.36 0.70%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.43 $6.43 $6.43 $6.43 $6.43 7,839,022 $0.18 2.88%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.54 $10.54 $10.54 $10.54 $10.54 4,562,073 $0.15 1.44%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.93 $9.93 $9.93 $9.93 $9.93 1,026,002 $0.04 0.40%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$71.46 $71.46 $71.46 $71.46 $71.46 2,123,339 $0.91 1.29%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 1,388,434 -
Santos Limited (STO)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 6,848,911 $0.04 0.95%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.59 $21.59 $21.59 $21.59 $21.59 739,268 $0.10 0.46%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.35 $4.35 $4.35 $4.35 $4.35 4,221,125 $0.02 0.46%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 1,343,378 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 35,944,417 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.31 $12.31 $12.31 $12.31 $12.31 2,262,928 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.98 $3.98 $3.98 $3.98 $3.98 120,291 $0.04 1.02%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.60 $42.60 $42.60 $42.60 $42.60 1,792,089 $0.17 0.40%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$33.42 $33.42 $33.42 $33.42 $33.42 4,334,724 $0.27 0.81%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.76 $29.76 $29.76 $29.76 $29.76 2,330,382 $0.19 0.64%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.47 $25.47 $25.47 $25.47 $25.47 2,235,243 $0.20 0.79%
+ Security prices are delayed by at least 20 minutes and are indicative only.