ASX S&P/ASX 100 Overview

4740.9
4733
4746.5
4721.1
4733
risen by 7.9

Constituent Companies for S&P/ASX 100 (68 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$26.20 $26.20 $26.20 $26.20 $26.20 1,483,021 $0.11 0.42%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.68 $0.68 $0.68 $0.68 $0.68 117,485 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$16.59 $16.59 $16.59 $16.59 $16.59 2,221,734 $0.07 0.42%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.13 $5.13 $5.13 $5.13 $5.13 4,599,896 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$23.56 $23.56 $23.56 $23.56 $23.56 1,590,514 $0.13 0.55%
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.79 $52.79 $52.79 $52.79 $52.79 288,672 $0.51 0.98%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.68 $27.68 $27.68 $27.68 $27.68 5,546,868 $0.16 0.57%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.77 $5.77 $5.77 $5.77 $5.77 580,081 $0.01 0.17%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 624,039 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$22.41 $22.41 $22.41 $22.41 $22.41 7,161,766 $0.26 1.17%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.81 $0.81 $0.81 $0.81 $0.81 34,818 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.99 $6.99 $6.99 $6.99 $6.99 3,256,242 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.48 $31.48 $31.48 $31.48 $31.48 1,290,347 $0.37 1.19%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 1,149,348 $0.05 0.55%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$159.54 $159.54 $159.54 $159.54 $159.54 255,433 $1.79 1.13%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.25 $81.25 $81.25 $81.25 $81.25 2,975,129 $0.63 0.77%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.42 $14.42 $14.42 $14.42 $14.42 2,468,333 $0.12 0.84%
CSL Limited (CSL)
ORDINARY FULLY PAID
$143.33 $143.33 $143.33 $143.33 $143.33 780,167 $2.33 1.65%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 3,324,680 $0.07 1.65%
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 8,195,546 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 3,745,278 $0.02 0.39%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.76 $3.76 $3.76 $3.76 $3.76 2,815,964 $0.05 1.35%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 88,606 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.47 $8.47 $8.47 $8.47 $8.47 4,115,932 $0.38 4.70%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.64 $4.64 $4.64 $4.64 $4.64 819,246 $0.01 0.22%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.26 $16.26 $16.26 $16.26 $16.26 1,347,622 $0.13 0.79%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,194,650 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.27 $2.27 $2.27 $2.27 $2.27 14,494,687 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.31 $3.31 $3.31 $3.31 $3.31 1,084,956 $0.03 0.91%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.31 $29.31 $29.31 $29.31 $29.31 4,952,166 $0.15 0.51%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.25 $21.25 $21.25 $21.25 $21.25 2,288,891 $0.22 1.05%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.55 $6.55 $6.55 $6.55 $6.55 3,965,786 $0.05 0.76%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$4.62 $4.62 $4.62 $4.62 $4.62 4,730 $0.27 6.21%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.27 $20.27 $20.27 $20.27 $20.27 519,581 $0.22 1.10%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$6.92 $6.92 $6.92 $6.92 $6.92 5,049,206 $0.02 0.29%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$55.17 $55.17 $55.17 $55.17 $55.17 191,864 $0.27 0.49%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 5,575,821 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.88 $11.88 $11.88 $11.88 $11.88 8,123,152 $0.14 1.16%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$10.28 $10.28 $10.28 $10.28 $10.28 1,724,260 $0.05 0.48%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$58.83 $58.83 $58.83 $58.83 $58.83 1,928,163 $0.46 0.79%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 32,093 -
Santos Limited (STO)
ORDINARY FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 10,085,083 $0.03 1.02%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.08 $24.08 $24.08 $24.08 $24.08 725,658 $0.18 0.75%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.74 $4.74 $4.74 $4.74 $4.74 3,147,736 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 2,688,597 $0.03 0.65%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 27,250,815 $0.03 0.69%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.60 $12.60 $12.60 $12.60 $12.60 2,677,972 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 146,220 $0.04 1%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.72 $40.72 $40.72 $40.72 $40.72 1,349,042 $0.10 0.24%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.18 $30.18 $30.18 $30.18 $30.18 5,710,640 $0.01 0.03%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.30 $29.30 $29.30 $29.30 $29.30 1,566,643 $0.02 0.07%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.36 $25.36 $25.36 $25.36 $25.36 2,592,625 $0.13 0.52%
+ Security prices are delayed by at least 20 minutes and are indicative only.