ASX S&P/ASX 100 Overview

4842.4
4824.4
4849.3
4824.2
4824.4
risen by 18.0

Constituent Companies for S&P/ASX 100 (68 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.19 $20.19 $20.19 $20.19 $20.19 1,107,285 $0.08 0.39%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.14 $0.14 $0.14 $0.14 $0.14 649,799 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.95 $13.95 $13.95 $13.95 $13.95 1,056,894 $0.02 0.11%
AMP Limited (AMP)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 16,817,440 $0.08 1.86%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$25.61 $25.61 $25.61 $25.61 $25.61 970,069 $0.08 0.31%
ASX Limited (ASX)
ORDINARY FULLY PAID
$56.13 $56.13 $56.13 $56.13 $56.13 113,337 $0.06 0.11%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.93 $26.93 $26.93 $26.93 $26.93 2,426,684 $0.21 0.77%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.02 $6.02 $6.02 $6.02 $6.02 244,074 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 174,200 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$31.23 $31.23 $31.23 $31.23 $31.23 3,504,566 $0.37 1.18%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$1.05 $1.05 $1.05 $1.05 $1.05 30,244 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.55 $7.55 $7.55 $7.55 $7.55 1,321,705 $0.04 0.46%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.45 $31.45 $31.45 $31.45 $31.45 594,835 $0.35 1.10%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.91 $8.91 $8.91 $8.91 $8.91 543,402 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$183.19 $183.19 $183.19 $183.19 $183.19 65,106 $2.31 1.25%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.70 $72.70 $72.70 $72.70 $72.70 1,646,033 $0.64 0.89%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.78 $16.78 $16.78 $16.78 $16.78 559,014 $0.13 0.74%
CSL Limited (CSL)
ORDINARY FULLY PAID
$159.26 $159.26 $159.26 $159.26 $159.26 333,764 $0.63 0.39%
CSR Limited (CSR)
ORDINARY FULLY PAID
$5.62 $5.62 $5.62 $5.62 $5.62 387,243 $0.08 1.35%
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 1,873,137 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 2,261,355 $0.02 0.43%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 651,341 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 43,340 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.87 $11.87 $11.87 $11.87 $11.87 1,020,505 $0.22 1.89%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.27 $4.27 $4.27 $4.27 $4.27 1,729,847 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.79 $17.79 $17.79 $17.79 $17.79 709,100 $0.05 0.31%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 3,957,474 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.15 $2.15 $2.15 $2.15 $2.15 4,558,019 $0.01 0.46%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 572,406 $0.03 0.93%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.75 $28.75 $28.75 $28.75 $28.75 3,236,016 $0.38 1.32%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.64 $20.64 $20.64 $20.64 $20.64 2,105,583 $0.65 3.25%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.80 $7.80 $7.80 $7.80 $7.80 1,236,407 $0.04 0.51%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.89 $1.89 $1.89 $1.89 $1.89 8,012 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.99 $18.99 $18.99 $18.99 $18.99 334,033 $0.06 0.31%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.19 $9.19 $9.19 $9.19 $9.19 2,053,872 $0.19 2.03%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.25 $39.25 $39.25 $39.25 $39.25 161,025 $0.02 0.04%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.93 $5.93 $5.93 $5.93 $5.93 3,088,434 $0.08 1.33%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.97 $9.97 $9.97 $9.97 $9.97 1,669,288 $0.08 0.81%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$12.77 $12.77 $12.77 $12.77 $12.77 1,086,958 $0.18 1.39%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$81.69 $81.69 $81.69 $81.69 $81.69 1,203,412 $1.16 1.44%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 28,499 -
Santos Limited (STO)
ORDINARY FULLY PAID
$6.03 $6.03 $6.03 $6.03 $6.03 3,674,141 $0.03 0.50%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.05 $23.05 $23.05 $23.05 $23.05 247,460 $0.03 0.13%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.92 $3.92 $3.92 $3.92 $3.92 1,566,329 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 1,346,480 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.08 $3.08 $3.08 $3.08 $3.08 16,559,271 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.21 $11.21 $11.21 $11.21 $11.21 2,670,859 $0.03 0.27%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$2.31 $2.31 $2.31 $2.31 $2.31 136,350 $0.06 2.53%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.05 $42.05 $42.05 $42.05 $42.05 894,580 $0.55 1.33%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.84 $28.84 $28.84 $28.84 $28.84 2,771,771 $0.25 0.87%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 100,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.37 $31.37 $31.37 $31.37 $31.37 737,737 $0.05 0.16%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$26.76 $26.76 $26.76 $26.76 $26.76 566,966 $0.06 0.24%
+ Security prices are delayed by at least 20 minutes and are indicative only.