S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

5489.9
5436.3
5497.1
5436.3
5436.3
risen by 53.6
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.13 $4.13 $4.13 $4.13 $4.13 907,200 $0.04 0.86%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.85 $19.85 $19.85 $19.85 $19.85 783,576 $0.07 0.35%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.16 $7.16 $7.16 $7.16 $7.16 1,449,880 $0.10 1.42%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 6,963,979 $0.04 1.66%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.56 $15.56 $15.56 $15.56 $15.56 2,199,926 $0.04 0.26%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 2,940,795 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$26.42 $26.42 $26.42 $26.42 $26.42 231,753 $0.41 1.58%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.39 $11.39 $11.39 $11.39 $11.39 505,515 $0.05 0.44%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.20 $31.20 $31.20 $31.20 $31.20 720,984 $0.22 0.71%
ASX Limited (ASX)
ORDINARY FULLY PAID
$82.18 $82.18 $82.18 $82.18 $82.18 143,399 $0.34 0.42%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.34 $5.34 $5.34 $5.34 $5.34 11,569,176 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 2,360,923 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.64 $28.64 $28.64 $28.64 $28.64 1,520,849 $0.36 1.27%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.63 $9.63 $9.63 $9.63 $9.63 786,129 $0.12 1.26%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.63 $11.63 $11.63 $11.63 $11.63 364,102 $0.08 0.69%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$41.03 $41.03 $41.03 $41.03 $41.03 2,750,973 $0.87 2.17%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$11.61 $11.61 $11.61 $11.61 $11.61 2,318,884 $0.60 5.45%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.37 $5.37 $5.37 $5.37 $5.37 1,538,569 $0.13 2.48%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.97 $12.97 $12.97 $12.97 $12.97 5,199,957 $0.06 0.46%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.00 $27.00 $27.00 $27.00 $27.00 393,198 $0.41 1.54%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$13.85 $13.85 $13.85 $13.85 $13.85 238,947 $0.39 2.90%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$6.52 $6.52 $6.52 $6.52 $6.52 3,910,814 $0.03 0.38%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$11.15 $11.15 $11.15 $11.15 $11.15 1,287,714 $0.28 2.45%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$45.15 $45.15 $45.15 $45.15 $45.15 192,372 $0.38 0.84%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.41 $2.41 $2.41 $2.41 $2.41 1,435,840 $0.02 0.84%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.29 $10.29 $10.29 $10.29 $10.29 785,431 $0.15 1.53%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$205.68 $205.68 $205.68 $205.68 $205.68 74,208 $1.72 0.84%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.99 $81.99 $81.99 $81.99 $81.99 1,351,168 $0.54 0.66%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.92 $16.92 $16.92 $16.92 $16.92 775,871 $0.31 1.87%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.01 $12.01 $12.01 $12.01 $12.01 408,919 $0.04 0.29%
CSL Limited (CSL)
ORDINARY FULLY PAID
$216.88 $216.88 $216.88 $216.88 $216.88 175,424 $1.68 0.78%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 654,911 $0.07 1.92%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.39 $3.39 $3.39 $3.39 $3.39 1,467,619 $0.05 1.50%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$13.62 $13.62 $13.62 $13.62 $13.62 889,723 $0.04 0.26%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$39.47 $39.47 $39.47 $39.47 $39.47 98,090 $0.74 1.91%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$6.92 $6.92 $6.92 $6.92 $6.92 1,109,560 $0.02 0.29%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.75 $9.75 $9.75 $9.75 $9.75 559,868 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 4,287,177 $0.07 1.68%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$42.11 $42.11 $42.11 $42.11 $42.11 166,757 $0.67 1.63%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 7,370,367 $0.32 3.70%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.83 $14.83 $14.83 $14.83 $14.83 1,298,018 -
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.33 $6.33 $6.33 $6.33 $6.33 7,843,932 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.09 $8.09 $8.09 $8.09 $8.09 178,161 $0.08 1%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 1,147,291 $0.09 2.22%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.54 $10.54 $10.54 $10.54 $10.54 594,180 $0.12 1.15%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 1,519,794 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.03 $8.03 $8.03 $8.03 $8.03 1,707,480 $0.11 1.39%
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.23 $5.23 $5.23 $5.23 $5.23 939,138 $0.08 1.55%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.71 $18.71 $18.71 $18.71 $18.71 411,796 $0.22 1.16%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$31.17 $31.17 $31.17 $31.17 $31.17 128,286 $0.95 3.14%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$26.93 $26.93 $26.93 $26.93 $26.93 114,467 $0.13 0.49%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.93 $12.93 $12.93 $12.93 $12.93 977,141 $0.19 1.49%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.43 $5.43 $5.43 $5.43 $5.43 6,160,748 $0.26 4.57%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$125.58 $125.58 $125.58 $125.58 $125.58 666,487 $2.28 1.85%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$50.81 $50.81 $50.81 $50.81 $50.81 313,418 $1.95 3.99%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 2,831,753 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.18 $3.18 $3.18 $3.18 $3.18 4,293,131 $0.03 0.93%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.80 $26.80 $26.80 $26.80 $26.80 3,411,311 $0.08 0.30%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.33 $30.33 $30.33 $30.33 $30.33 1,127,917 $0.07 0.23%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$10.71 $10.71 $10.71 $10.71 $10.71 1,920,920 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.17 $7.17 $7.17 $7.17 $7.17 2,142,113 $0.20 2.80%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.75 $20.75 $20.75 $20.75 $20.75 314,289 $0.09 0.44%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.08 $7.08 $7.08 $7.08 $7.08 1,782,799 $0.17 2.46%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.27 $3.27 $3.27 $3.27 $3.27 1,277,969 $0.01 0.46%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.01 $10.01 $10.01 $10.01 $10.01 1,153,496 $0.29 2.98%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$42.14 $42.14 $42.14 $42.14 $42.14 110,861 $0.70 1.69%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.53 $5.53 $5.53 $5.53 $5.53 2,154,464 $0.06 1.01%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.08 $12.08 $12.08 $12.08 $12.08 1,505,196 $0.15 1.26%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.10 $3.10 $3.10 $3.10 $3.10 1,375,868 $0.06 1.81%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$71.96 $71.96 $71.96 $71.96 $71.96 160,132 $0.46 0.64%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$94.60 $94.60 $94.60 $94.60 $94.60 67,139 $0.96 1.03%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$17.49 $17.49 $17.49 $17.49 $17.49 462,441 $0.09 0.49%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$106.22 $106.22 $106.22 $106.22 $106.22 766,159 $2.52 2.43%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.02 $7.02 $7.02 $7.02 $7.02 1,611,785 $0.14 2.03%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.76 $3.76 $3.76 $3.76 $3.76 5,273,823 $0.04 1.05%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.62 $21.62 $21.62 $21.62 $21.62 301,094 $0.37 1.74%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$27.34 $27.34 $27.34 $27.34 $27.34 415,665 $0.25 0.92%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.23 $3.23 $3.23 $3.23 $3.23 12,469,698 $0.06 1.89%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.50 $2.50 $2.50 $2.50 $2.50 1,112,869 $0.04 1.63%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.39 $4.39 $4.39 $4.39 $4.39 3,751,533 $0.04 1.02%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.48 $13.48 $13.48 $13.48 $13.48 940,935 $0.17 1.28%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.90 $7.90 $7.90 $7.90 $7.90 2,186,157 $0.15 2%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 1,702,391 $0.05 1.09%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.81 $3.81 $3.81 $3.81 $3.81 13,991,365 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$13.53 $13.53 $13.53 $13.53 $13.53 1,143,891 $0.12 0.89%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.06 $4.06 $4.06 $4.06 $4.06 2,350,376 $0.12 3.05%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.63 $6.63 $6.63 $6.63 $6.63 420,968 $0.13 2%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.94 $14.94 $14.94 $14.94 $14.94 2,047,923 $0.21 1.43%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$15.16 $15.16 $15.16 $15.16 $15.16 2,156,812 $0.23 1.51%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.56 $2.56 $2.56 $2.56 $2.56 5,010,421 $0.01 0.39%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$36.11 $36.11 $36.11 $36.11 $36.11 1,341,525 $0.31 0.85%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.32 $28.32 $28.32 $28.32 $28.32 1,839,191 $0.24 0.85%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.90 $35.90 $35.90 $35.90 $35.90 835,111 $0.81 2.29%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$32.72 $32.72 $32.72 $32.72 $32.72 812,692 $0.10 0.31%
Xero Limited (XRO)
ORDINARY FULLY PAID
$60.77 $60.77 $60.77 $60.77 $60.77 250,487 $0.42 0.70%
+ Security prices are delayed by at least 20 minutes and are indicative only.