ASX S&P/ASX 100 Overview

5186.3
5148.9
5193.3
5148.9
5148.9
risen by 37.4

Constituent Companies for S&P/ASX 100 (100 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.74 $6.74 $6.74 $6.74 $6.74 1,562,442 $0.07 1.05%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.16 $21.16 $21.16 $21.16 $21.16 2,139,751 $0.37 1.78%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.95 $8.95 $8.95 $8.95 $8.95 1,271,583 $0.14 1.59%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 8,090,776 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.24 $14.24 $14.24 $14.24 $14.24 5,979,553 $0.02 0.14%
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 8,344,632 $0.04 1.18%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$27.86 $27.86 $27.86 $27.86 $27.86 524,023 $0.04 0.14%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.90 $9.90 $9.90 $9.90 $9.90 7,069,143 $0.03 0.30%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.00 $31.00 $31.00 $31.00 $31.00 1,558,876 $0.14 0.45%
ASX Limited (ASX)
ORDINARY FULLY PAID
$67.65 $67.65 $67.65 $67.65 $67.65 264,565 $0.47 0.70%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 7,111,569 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.61 $1.61 $1.61 $1.61 $1.61 3,174,093 $0.01 0.63%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.64 $29.64 $29.64 $29.64 $29.64 6,744,724 $0.47 1.61%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.99 $10.99 $10.99 $10.99 $10.99 1,721,207 $0.17 1.57%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.16 $11.16 $11.16 $11.16 $11.16 3,329,069 $0.23 2.02%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.82 $33.82 $33.82 $33.82 $33.82 6,794,008 $0.51 1.53%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$17.73 $17.73 $17.73 $17.73 $17.73 4,989,577 $0.12 0.68%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.49 $6.49 $6.49 $6.49 $6.49 2,618,948 $0.09 1.41%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.78 $9.78 $9.78 $9.78 $9.78 4,743,952 $0.08 0.82%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$33.15 $33.15 $33.15 $33.15 $33.15 762,765 $0.08 0.24%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$14.58 $14.58 $14.58 $14.58 $14.58 668,054 $0.27 1.89%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$11.59 $11.59 $11.59 $11.59 $11.59 6,884,513 $0.86 6.91%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$6.96 $6.96 $6.96 $6.96 $6.96 1,084,377 $0.09 1.31%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$49.64 $49.64 $49.64 $49.64 $49.64 202,011 $0.06 0.12%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.89 $1.89 $1.89 $1.89 $1.89 2,708,185 $0.02 1.34%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.44 $9.44 $9.44 $9.44 $9.44 1,705,454 $0.09 0.96%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$192.75 $192.75 $192.75 $192.75 $192.75 582,877 $6.03 3.03%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$75.86 $75.86 $75.86 $75.86 $75.86 3,997,537 $0.92 1.23%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.22 $18.22 $18.22 $18.22 $18.22 864,048 $0.12 0.66%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$14.37 $14.37 $14.37 $14.37 $14.37 1,443,959 $0.18 1.27%
CSL Limited (CSL)
ORDINARY FULLY PAID
$201.69 $201.69 $201.69 $201.69 $201.69 900,389 $0.61 0.30%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 1,759,951 $0.06 1.43%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$6.16 $6.16 $6.16 $6.16 $6.16 2,883,806 $0.05 0.82%
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$10.16 $10.16 $10.16 $10.16 $10.16 2,653,173 $0.19 1.91%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$49.00 $49.00 $49.00 $49.00 $49.00 1,851,222 $3.42 6.52%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.47 $7.47 $7.47 $7.47 $7.47 1,023,800 $0.08 1.08%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.53 $7.53 $7.53 $7.53 $7.53 1,014,996 $0.08 1.07%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$2.96 $2.96 $2.96 $2.96 $2.96 6,365,748 $0.03 1.02%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$66.26 $66.26 $66.26 $66.26 $66.26 240,829 $1.43 2.21%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.32 $4.32 $4.32 $4.32 $4.32 6,680,116 -
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$9.98 $9.98 $9.98 $9.98 $9.98 4,217,172 $0.10 1.01%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.17 $5.17 $5.17 $5.17 $5.17 7,712,300 $0.11 2.08%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$7.30 $7.30 $7.30 $7.30 $7.30 813,577 $0.08 1.08%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 2,051,808 $0.08 2.33%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.13 $2.13 $2.13 $2.13 $2.13 4,039,883 $0.02 0.93%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.70 $10.70 $10.70 $10.70 $10.70 1,965,471 $0.01 0.09%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.77 $3.77 $3.77 $3.77 $3.77 3,291,025 $0.02 0.53%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.24 $8.24 $8.24 $8.24 $8.24 4,831,798 $0.07 0.84%
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.08 $5.08 $5.08 $5.08 $5.08 2,138,201 $0.05 0.99%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.70 $8.70 $8.70 $8.70 $8.70 2,540,474 $0.16 1.87%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$21.86 $21.86 $21.86 $21.86 $21.86 1,538,739 $0.03 0.14%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$37.06 $37.06 $37.06 $37.06 $37.06 704,868 $0.29 0.78%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$24.73 $24.73 $24.73 $24.73 $24.73 1,552,376 $1.35 5.77%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$20.99 $20.99 $20.99 $20.99 $20.99 1,648,528 $0.16 0.76%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.55 $7.55 $7.55 $7.55 $7.55 1,538,759 $0.04 0.53%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$123.99 $123.99 $123.99 $123.99 $123.99 759,074 $1.51 1.23%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$26.95 $26.95 $26.95 $26.95 $26.95 634,929 $1.01 3.61%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.23 $3.23 $3.23 $3.23 $3.23 9,149,337 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 21,603,286 $0.04 1.69%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.36 $28.36 $28.36 $28.36 $28.36 7,295,529 $0.42 1.50%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.21 $21.21 $21.21 $21.21 $21.21 2,630,953 $0.16 0.76%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$7.49 $7.49 $7.49 $7.49 $7.49 4,201,069 $0.02 0.27%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$9.11 $9.11 $9.11 $9.11 $9.11 3,346,368 $0.19 2.13%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.15 $17.15 $17.15 $17.15 $17.15 807,773 $0.17 1%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.79 $9.79 $9.79 $9.79 $9.79 4,160,412 $0.09 0.93%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 5,069,680 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.38 $9.38 $9.38 $9.38 $9.38 2,465,106 $0.08 0.85%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$43.92 $43.92 $43.92 $43.92 $43.92 287,469 $1.31 3.07%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.60 $6.60 $6.60 $6.60 $6.60 3,830,732 $0.01 0.15%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.23 $10.23 $10.23 $10.23 $10.23 2,153,245 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,921,539 $0.02 0.78%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$54.44 $54.44 $54.44 $54.44 $54.44 446,926 $0.68 1.26%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$87.70 $87.70 $87.70 $87.70 $87.70 434,243 $0.02 0.02%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.81 $14.81 $14.81 $14.81 $14.81 1,329,015 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$74.28 $74.28 $74.28 $74.28 $74.28 2,122,395 $0.08 0.11%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.37 $6.37 $6.37 $6.37 $6.37 3,029,660 $0.04 0.62%
Scentre Group (SCG)
STAPLED SECURITIES
$4.26 $4.26 $4.26 $4.26 $4.26 13,592,581 $0.10 2.29%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$20.65 $20.65 $20.65 $20.65 $20.65 833,280 $0.51 2.53%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$26.25 $26.25 $26.25 $26.25 $26.25 764,623 $0.44 1.70%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 22,183,066 $0.02 0.56%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.32 $2.32 $2.32 $2.32 $2.32 2,859,093 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.20 $4.20 $4.20 $4.20 $4.20 5,424,380 $0.06 1.45%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$15.50 $15.50 $15.50 $15.50 $15.50 7,998,837 $0.16 1.02%
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES US PROHIBITED
$7.17 $7.17 $7.17 $7.17 $7.17 3,985,610 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 7,107,230 $0.01 0.21%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 23,448,927 $0.05 1.76%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$10.09 $10.09 $10.09 $10.09 $10.09 4,154,553 $0.33 3.38%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 3,113,562 $0.05 1%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$5.67 $5.67 $5.67 $5.67 $5.67 1,256,017 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.86 $11.86 $11.86 $11.86 $11.86 4,621,023 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.41 $18.41 $18.41 $18.41 $18.41 1,289,726 $0.31 1.71%
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.75 $2.75 $2.75 $2.75 $2.75 12,739,430 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$50.59 $50.59 $50.59 $50.59 $50.59 2,404,247 $0.30 0.60%
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.06 $30.06 $30.06 $30.06 $30.06 11,576,428 $0.65 2.21%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.28 $36.28 $36.28 $36.28 $36.28 2,852,872 $0.43 1.20%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$29.50 $29.50 $29.50 $29.50 $29.50 5,587,742 $0.16 0.54%
Xero Limited (XRO)
ORDINARY FULLY PAID
$46.25 $46.25 $46.25 $46.25 $46.25 505,987 $0.52 1.14%
+ Security prices are delayed by at least 20 minutes and are indicative only.