ASX S&P/ASX 100 Overview

4863
4867
4891.3
4861.7
4863
fallen by 0.0

Constituent Companies for S&P/ASX 100 (68 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$22.30 $22.30 $22.30 $22.30 $22.30 2,215,513 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.54 $0.54 $0.54 $0.54 $0.54 131,793 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.85 $13.85 $13.85 $13.85 $13.85 23,029,011 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.33 $5.33 $5.33 $5.33 $5.33 7,001,932 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$23.68 $23.68 $23.68 $23.68 $23.68 1,650,417 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$56.11 $56.11 $56.11 $56.11 $56.11 517,451 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.85 $27.85 $27.85 $27.85 $27.85 3,490,723 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.10 $6.10 $6.10 $6.10 $6.10 213,524 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 1,464,454 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$31.52 $31.52 $31.52 $31.52 $31.52 5,184,206 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.99 $0.99 $0.99 $0.99 $0.99 267,465 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 4,503,980 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$33.13 $33.13 $33.13 $33.13 $33.13 576,205 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.48 $8.48 $8.48 $8.48 $8.48 1,530,083 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$173.17 $173.17 $173.17 $173.17 $173.17 116,341 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.02 $74.02 $74.02 $74.02 $74.02 2,046,650 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.56 $17.56 $17.56 $17.56 $17.56 2,585,203 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$153.39 $153.39 $153.39 $153.39 $153.39 856,986 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.84 $4.84 $4.84 $4.84 $4.84 1,426,054 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.61 $0.61 $0.61 $0.61 $0.61 10,821,062 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 4,900,469 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 1,181,307 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.63 $9.63 $9.63 $9.63 $9.63 1,115,865 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.25 $4.25 $4.25 $4.25 $4.25 715,540 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$15.57 $15.57 $15.57 $15.57 $15.57 1,201,417 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 700,120 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.07 $2.07 $2.07 $2.07 $2.07 9,961,993 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 1,596,944 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.22 $29.22 $29.22 $29.22 $29.22 3,208,045 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$22.32 $22.32 $22.32 $22.32 $22.32 3,599,520 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 2,476,924 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.98 $1.98 $1.98 $1.98 $1.98 5,550 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.57 $18.57 $18.57 $18.57 $18.57 1,690,019 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.95 $8.95 $8.95 $8.95 $8.95 5,231,843 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$51.35 $51.35 $51.35 $51.35 $51.35 104,644 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.22 $5.22 $5.22 $5.22 $5.22 4,606,547 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.46 $10.46 $10.46 $10.46 $10.46 3,737,457 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$11.80 $11.80 $11.80 $11.80 $11.80 1,954,134 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$82.48 $82.48 $82.48 $82.48 $82.48 1,577,249 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 400,676 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.04 $5.04 $5.04 $5.04 $5.04 4,372,044 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.86 $23.86 $23.86 $23.86 $23.86 1,135,130 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.95 $3.95 $3.95 $3.95 $3.95 6,806,784 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.52 $4.52 $4.52 $4.52 $4.52 10,485,982 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 25,449,985 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.63 $11.63 $11.63 $11.63 $11.63 4,902,038 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 300,479 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.67 $40.67 $40.67 $40.67 $40.67 1,147,481 -
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.22 $30.22 $30.22 $30.22 $30.22 3,061,436 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 45,683 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.08 $31.08 $31.08 $31.08 $31.08 0 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$27.05 $27.05 $27.05 $27.05 $27.05 1,708,053 -
+ Security prices are delayed by at least 20 minutes and are indicative only.