ASX S&P/ASX 100 Overview

4790.6
4798.2
4815.6
4779.2
4798.2
fallen by -7.6

Constituent Companies for S&P/ASX 100 (68 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$24.29 $24.29 $24.29 $24.29 $24.29 2,305,510 $0.29 1.18%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.71 $0.71 $0.71 $0.71 $0.71 45,099 $0.04 4.70%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$16.07 $16.07 $16.07 $16.07 $16.07 2,551,508 $0.16 1.01%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.15 $5.15 $5.15 $5.15 $5.15 10,630,488 $0.04 0.78%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$21.50 $21.50 $21.50 $21.50 $21.50 1,028,666 $0.08 0.37%
ASX Limited (ASX)
ORDINARY FULLY PAID
$54.43 $54.43 $54.43 $54.43 $54.43 622,128 $0.76 1.42%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.36 $30.36 $30.36 $30.36 $30.36 5,190,440 $0.06 0.20%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 307,046 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.13 $0.13 1,016,664 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$25.92 $25.92 $25.92 $25.92 $25.92 6,828,072 $0.25 0.97%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 30,054 $0.03 3.90%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.97 $6.97 $6.97 $6.97 $6.97 4,047,797 $0.08 1.16%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.56 $32.56 $32.56 $32.56 $32.56 740,631 $0.33 1.02%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.48 $8.48 $8.48 $8.48 $8.48 1,880,000 $0.04 0.47%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$153.02 $153.02 $153.02 $153.02 $153.02 356,788 $10.24 7.17%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$79.55 $79.55 $79.55 $79.55 $79.55 3,264,832 $0.29 0.36%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$13.86 $13.86 $13.86 $13.86 $13.86 4,648,457 $0.11 0.79%
CSL Limited (CSL)
ORDINARY FULLY PAID
$127.00 $127.00 $127.00 $127.00 $127.00 1,826,420 $1.73 1.38%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.14 $4.14 $4.14 $4.14 $4.14 2,309,513 $0.15 3.76%
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.02 $1.02 $1.02 $1.02 $1.02 8,647,881 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.01 $5.01 $5.01 $5.01 $5.01 7,010,753 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.38 $4.38 $4.38 $4.38 $4.38 2,069,545 $0.07 1.62%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 5,400 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.31 $9.31 $9.31 $9.31 $9.31 2,240,850 $0.04 0.43%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.77 $4.77 $4.77 $4.77 $4.77 1,404,225 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.45 $16.45 $16.45 $16.45 $16.45 1,477,810 $0.05 0.30%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 1,849,545 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.30 $2.30 $2.30 $2.30 $2.30 23,971,018 $0.05 2.22%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.36 $3.36 $3.36 $3.36 $3.36 655,212 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$31.29 $31.29 $31.29 $31.29 $31.29 3,752,613 $0.03 0.10%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.80 $21.80 $21.80 $21.80 $21.80 2,613,612 $0.43 2.01%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.44 $6.44 $6.44 $6.44 $6.44 3,787,748 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$4.10 $4.10 $4.10 $4.10 $4.10 9,708 $0.30 6.82%
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.65 $19.65 $19.65 $19.65 $19.65 724,271 $0.22 1.11%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.34 $7.34 $7.34 $7.34 $7.34 9,363,702 $0.12 1.66%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$49.44 $49.44 $49.44 $49.44 $49.44 169,156 $0.73 1.46%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 5,945,072 $0.07 1.20%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.17 $11.17 $11.17 $11.17 $11.17 23,691,356 $0.85 7.07%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.26 $9.26 $9.26 $9.26 $9.26 2,579,473 $0.02 0.22%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$63.61 $63.61 $63.61 $63.61 $63.61 2,269,944 $0.86 1.37%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 207,206 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.30 $3.30 $3.30 $3.30 $3.30 5,967,953 $0.03 0.90%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.93 $22.93 $22.93 $22.93 $22.93 1,728,906 $0.66 2.80%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.40 $4.40 $4.40 $4.40 $4.40 10,528,287 $0.06 1.38%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.13 $4.13 $4.13 $4.13 $4.13 6,657,837 $0.16 4.03%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.87 $3.87 $3.87 $3.87 $3.87 180,089,986 $0.46 10.62%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.05 $12.05 $12.05 $12.05 $12.05 4,416,474 $0.23 1.95%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 189,600 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$41.87 $41.87 $41.87 $41.87 $41.87 3,993,771 $0.12 0.29%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$32.72 $32.72 $32.72 $32.72 $32.72 4,604,318 $0.02 0.06%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 174,528 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.28 $29.28 $29.28 $29.28 $29.28 3,319,664 $0.62 2.07%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.97 $26.97 $26.97 $26.97 $26.97 2,212,103 $0.17 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.