S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 4861.5 | |
| 4825.5 | |
| 4867 | |
| 4825.5 | |
| 4825.5 | |
| risen by 36.0 |
Constituent Companies for S&P/ASX 100 (68 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 | - |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,711,937 | $0.25 1.04% |
|
AirXpanders, Inc. (AXP) CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
|
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 206,901 | $0.01 1.30% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 2,605,792 | $0.16 1.02% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3,057,016 | $0.03 0.60% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 1,649,573 | $0.16 0.71% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 217,754 | $0.12 0.22% |
|
Austar United Communications Limited (AUN) ORDINARY FULLY PAID
|
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 3,677,953 | $0.18 0.60% |
|
Australian Foundation Investment Company Limited (AFI) ORDINARY FULLY PAID
|
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 325,407 | $0.03 0.51% |
|
AXA Asia Pacific Holdings Limited (AXA) ORDINARY FULLY PAID
|
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 | - |
|
Bathurst Resources Limited (BRL) ORDINARY FULLY PAID
|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 286,232 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 7,039,484 | $0.36 1.34% |
|
Billabong International Limited (BBG) ORDINARY FULLY PAID
|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 66,990 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 5,092,523 | $0.17 2.48% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 957,979 | $0.02 0.06% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,410,494 | - |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 135,806 | $1.65 0.98% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 3,051,278 | $1.05 1.36% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 1,155,219 | $0.16 1.09% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 564,897 | $0.85 0.62% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,898,075 | $0.12 2.54% |
|
Deutsche Office Trust (DOT) ORDINARY FULLY PAID
|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 | - |
|
Energy Developments Limited (ENE) ORDINARY FULLY PAID
|
$7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 867,577 | - |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,977,998 | $0.01 1% |
|
GPT Group (GPT) STAPLED SECURITIES FULLY PAID
|
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,809,442 | $0.04 0.81% |
|
GPT Metro Office Fund (GMF) ORDINARY UNITS FULLY PAID
|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 12,060 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,617,242 | $0.05 1.22% |
|
Hutchison Telecommunications (Australia) Limited (HTA) ORDINARY FULLY PAID
|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 901 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,304,347 | $0.02 0.20% |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,696,996 | - |
|
LendLease Group (LLC) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 932,140 | $0.07 0.38% |
|
Lion Nathan Limited (LNN) ORDINARY FULLY PAID
|
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | - |
|
Melbana Energy Limited (MAY) ORDINARY FULLY PAID
|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,135 | - |
|
Migme Limited (MIG) ORDINARY FULLY PAID
|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | - |
|
Mirvac Group (MGR) STAPLED SECURITIES
|
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 13,418,477 | - |
|
MYOB Group Limited (MYO) ORDINARY FULLY PAID
|
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 878,658 | $0.02 0.56% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 3,158,342 | $0.16 0.50% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 1,335,576 | $0.14 0.64% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 3,054,171 | $0.03 0.42% |
|
Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1
|
$2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,507 | $0.04 1.56% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 861,669 | $0.22 1.10% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,583,058 | $0.04 0.54% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 153,780 | $0.36 0.70% |
|
PowerTel Limited (PWT) ORDINARY FULLY PAID
|
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 | - |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 7,839,022 | $0.18 2.88% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 4,562,073 | $0.15 1.44% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,026,002 | $0.04 0.40% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 2,123,339 | $0.91 1.29% |
|
Santana Minerals Limited (SMI) ORDINARY FULLY PAID
|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,388,434 | - |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 6,848,911 | $0.04 0.95% |
|
Smorgon Steel Group Limited (SSX) ORDINARY FULLY PAID
|
$2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 739,268 | $0.10 0.46% |
|
St. George Bank Limited (SGB) ORDINARY FULLY PAID
|
$22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 | - |
|
Stockland (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,221,125 | $0.02 0.46% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,343,378 | - |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 35,944,417 | - |
|
Ten Network Holdings Limited (TEN) ORDINARY FULLY PAID
|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 | - |
|
Transurban Group (TCL) ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
$12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 2,262,928 | - |
|
Village Roadshow Limited (VRL) ORDINARY FULLY PAID
|
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 120,291 | $0.04 1.02% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 1,792,089 | $0.17 0.40% |
|
Westfield America Trust (WFA) ORDINARY FULLY PAID
|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 | - |
|
Westfield Holdings Limited (WSF) ORDINARY FULLY PAID
|
$15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | - |
|
Westfield Trust (WFT) ORDINARY FULLY PAID
|
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 4,334,724 | $0.27 0.81% |
|
Wonhe Multimedia Commerce Ltd (WMC) ORDINARY FULLY PAID
|
$0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 2,330,382 | $0.19 0.64% |
|
Woolworths Limited (WOW) ORDINARY FULLY PAID
|
$25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 2,235,243 | $0.20 0.79% |
