S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

5204.9
5157.6
5208.7
5157.6
5157.6
risen by 47.3
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 784,786 $0.02 0.46%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$22.18 $22.18 $22.18 $22.18 $22.18 1,724,902 $0.39 1.79%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.09 $8.09 $8.09 $8.09 $8.09 911,457 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 12,729,108 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.54 $15.54 $15.54 $15.54 $15.54 4,082,271 $0.16 1.04%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 6,564,514 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$26.22 $26.22 $26.22 $26.22 $26.22 477,718 $0.12 0.46%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.67 $9.67 $9.67 $9.67 $9.67 1,904,627 $0.16 1.68%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$26.07 $26.07 $26.07 $26.07 $26.07 1,749,575 $0.66 2.60%
ASX Limited (ASX)
ORDINARY FULLY PAID
$72.82 $72.82 $72.82 $72.82 $72.82 251,193 $1.20 1.68%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 3,602,215 $0.08 1.71%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.78 $1.78 $1.78 $1.78 $1.78 3,339,150 $0.01 0.57%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.08 $27.08 $27.08 $27.08 $27.08 4,186,789 $0.30 1.12%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.21 $9.21 $9.21 $9.21 $9.21 2,435,829 $0.08 0.88%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.19 $10.19 $10.19 $10.19 $10.19 2,341,146 $0.17 1.70%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.33 $38.33 $38.33 $38.33 $38.33 6,085,934 $0.10 0.26%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.10 $14.10 $14.10 $14.10 $14.10 2,019,199 $0.16 1.15%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 3,376,768 $0.02 0.41%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.91 $11.91 $11.91 $11.91 $11.91 2,767,701 $0.04 0.34%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.81 $27.81 $27.81 $27.81 $27.81 1,312,869 $0.45 1.64%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$13.31 $13.31 $13.31 $13.31 $13.31 612,725 $0.30 2.31%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.90 $7.90 $7.90 $7.90 $7.90 1,567,878 $0.11 1.41%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$9.88 $9.88 $9.88 $9.88 $9.88 1,204,279 $0.13 1.33%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$49.52 $49.52 $49.52 $49.52 $49.52 184,871 $0.55 1.12%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 2,616,528 $0.02 0.88%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.79 $8.79 $8.79 $8.79 $8.79 1,142,992 $0.15 1.74%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$176.00 $176.00 $176.00 $176.00 $176.00 172,864 $0.25 0.14%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.20 $74.20 $74.20 $74.20 $74.20 3,027,492 $0.79 1.08%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.88 $17.88 $17.88 $17.88 $17.88 1,262,381 $0.08 0.45%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.44 $13.44 $13.44 $13.44 $13.44 1,523,576 $0.25 1.90%
CSL Limited (CSL)
ORDINARY FULLY PAID
$190.37 $190.37 $190.37 $190.37 $190.37 876,374 $0.14 0.07%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 2,741,578 $0.10 2.86%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.98 $3.98 $3.98 $3.98 $3.98 1,275,893 $0.08 2.05%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.71 $12.71 $12.71 $12.71 $12.71 1,532,206 $0.09 0.71%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$44.34 $44.34 $44.34 $44.34 $44.34 217,854 $1.20 2.78%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.86 $7.86 $7.86 $7.86 $7.86 1,180,821 $0.04 0.51%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.73 $9.73 $9.73 $9.73 $9.73 6,724,725 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 8,500,458 $0.04 1.23%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$44.14 $44.14 $44.14 $44.14 $44.14 610,506 $0.53 1.22%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$7.74 $7.74 $7.74 $7.74 $7.74 13,871,042 $0.26 3.48%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.90 $12.90 $12.90 $12.90 $12.90 3,336,522 $0.19 1.49%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.83 $5.83 $5.83 $5.83 $5.83 6,191,110 $0.03 0.51%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$9.10 $9.10 $9.10 $9.10 $9.10 808,729 $0.10 1.09%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.14 $4.14 $4.14 $4.14 $4.14 2,710,767 $0.02 0.49%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 20,169,587 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.26 $9.26 $9.26 $9.26 $9.26 1,349,279 $0.05 0.54%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 3,095,197 $0.05 1.50%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 2,794,956 $0.08 1.03%
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.60 $6.60 $6.60 $6.60 $6.60 1,291,565 $0.07 1.05%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.01 $19.01 $19.01 $19.01 $19.01 796,195 $0.15 0.80%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$35.64 $35.64 $35.64 $35.64 $35.64 385,294 $0.48 1.37%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$26.12 $26.12 $26.12 $26.12 $26.12 335,276 $0.45 1.75%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.80 $12.80 $12.80 $12.80 $12.80 1,884,245 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.54 $7.54 $7.54 $7.54 $7.54 2,013,704 $0.08 1.07%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$134.50 $134.50 $134.50 $134.50 $134.50 680,459 $1.33 1%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$42.08 $42.08 $42.08 $42.08 $42.08 433,302 $1.30 3.19%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 5,276,316 $0.08 2.92%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.81 $2.81 $2.81 $2.81 $2.81 4,374,356 $0.01 0.36%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.36 $25.36 $25.36 $25.36 $25.36 5,224,834 $0.09 0.36%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$24.89 $24.89 $24.89 $24.89 $24.89 2,794,891 $0.35 1.39%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.47 $8.47 $8.47 $8.47 $8.47 2,716,632 $0.11 1.28%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.20 $8.20 $8.20 $8.20 $8.20 4,864,399 $0.14 1.74%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.98 $18.98 $18.98 $18.98 $18.98 835,703 $0.27 1.44%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.57 $7.57 $7.57 $7.57 $7.57 5,893,215 $0.25 3.42%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 2,550,664 $0.05 1.73%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.52 $10.52 $10.52 $10.52 $10.52 1,054,001 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$41.26 $41.26 $41.26 $41.26 $41.26 134,679 $0.33 0.81%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.61 $5.61 $5.61 $5.61 $5.61 4,183,019 $0.09 1.58%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.91 $12.91 $12.91 $12.91 $12.91 2,194,055 $0.16 1.25%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 2,630,789 $0.01 0.35%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$62.82 $62.82 $62.82 $62.82 $62.82 277,800 $0.75 1.21%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$78.93 $78.93 $78.93 $78.93 $78.93 122,400 $0.53 0.68%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.05 $14.05 $14.05 $14.05 $14.05 1,705,990 $0.45 3.31%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$99.21 $99.21 $99.21 $99.21 $99.21 1,894,418 $1.47 1.50%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 6,835,283 $0.22 3.05%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.88 $3.88 $3.88 $3.88 $3.88 7,536,311 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$18.09 $18.09 $18.09 $18.09 $18.09 919,719 $0.25 1.40%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.60 $24.60 $24.60 $24.60 $24.60 808,307 $0.19 0.78%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 16,356,975 $0.02 0.57%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.24 $2.24 $2.24 $2.24 $2.24 3,310,059 $0.04 1.82%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.89 $3.89 $3.89 $3.89 $3.89 5,191,828 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.57 $13.57 $13.57 $13.57 $13.57 2,067,643 $0.03 0.22%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.42 $7.42 $7.42 $7.42 $7.42 3,704,691 $0.03 0.40%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.88 $4.88 $4.88 $4.88 $4.88 6,127,031 $0.10 2.09%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 22,663,241 $0.02 0.59%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$15.09 $15.09 $15.09 $15.09 $15.09 1,990,529 $0.44 3%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 1,966,646 $0.04 0.87%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 2,479,352 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.36 $13.36 $13.36 $13.36 $13.36 4,528,600 $0.17 1.29%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$16.85 $16.85 $16.85 $16.85 $16.85 3,270,356 $0.10 0.60%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.51 $2.51 $2.51 $2.51 $2.51 7,910,003 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.61 $35.61 $35.61 $35.61 $35.61 2,214,848 $0.62 1.77%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$27.16 $27.16 $27.16 $27.16 $27.16 6,207,861 $0.33 1.23%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.56 $36.56 $36.56 $36.56 $36.56 2,915,539 $0.91 2.55%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$31.67 $31.67 $31.67 $31.67 $31.67 2,209,541 $0.45 1.44%
Xero Limited (XRO)
ORDINARY FULLY PAID
$53.29 $53.29 $53.29 $53.29 $53.29 448,829 $1.98 3.86%
+ Security prices are delayed by at least 20 minutes and are indicative only.