S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 4306.1 | |
| 4207.7 | |
| 4341 | |
| 4207.7 | |
| 4207.7 | |
| risen by 98.4 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Afterpay Limited (APT) ORDINARY FULLY PAID
|
$19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 1,814,075 | $0.13 0.66% |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 729,326 | $0.09 0.51% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 404,019 | $0.37 6.56% |
|
Altium Limited (ALU) ORDINARY FULLY PAID
|
$28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 287,946 | $1.94 7.18% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,683,334 | $0.02 1.51% |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 968,500 | $0.13 0.98% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,814,101 | $0.04 3.31% |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 172,211 | $0.26 0.89% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 477,749 | $0.30 2.96% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 727,404 | $0.09 0.44% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 224,835 | $2.88 3.71% |
|
Atlas Arteria (ALX) FPO STAP US PROHIBITED EXCLUDING QUP
|
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,116,381 | $0.18 3.60% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,600,007 | $0.09 2% |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,720,260 | $0.03 1.74% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 2,604,463 | $0.42 2.66% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,215,061 | $0.09 1.74% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 6,720,435 | $0.04 3.09% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 711,035 | - |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 2,272,501 | $0.57 1.88% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 717,798 | $0.45 4.70% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,273,860 | $0.02 0.91% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 902,664 | $0.34 3.02% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 312,240 | $0.79 3.43% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 390,983 | - |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 915,413 | $0.15 3.68% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 993,179 | $0.54 7.66% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 182,065 | - |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,438,613 | $0.05 2.97% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 774,533 | $0.40 4.37% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$189.41 | $189.41 | $189.41 | $189.41 | $189.41 | 88,905 | $7.39 4.06% |
|
Coles Group Limited (COL) ORDINARY FULLY PAID
|
$15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 2,132,520 | $0.05 0.31% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 1,262,764 | $1.58 2.63% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 688,748 | $0.27 2.82% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 490,850 | $0.35 4.67% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 280,099 | $8.89 2.92% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,951,985 | $0.02 0.73% |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,562,281 | $0.26 3.01% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 60,359 | $0.38 0.78% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,767,479 | $0.17 5.24% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,761,161 | $0.08 1.95% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 325,200 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 3,605,105 | $0.40 3.79% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 1,723,391 | $0.35 2.89% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,840,927 | $0.17 4.70% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 362,451 | $0.05 0.71% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 965,244 | $0.05 2.44% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,077,294 | $0.08 1.29% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 441,288 | $0.21 1.10% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 196,141 | $0.44 1.51% |
|
Lendlease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 515,083 | $0.12 1.16% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 671,136 | $0.09 2.90% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 455,426 | $4.35 5.16% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 398,934 | $4.39 10.42% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 5,093,839 | $0.05 1.88% |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,621,966 | $0.07 3.52% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 2,678,201 | $0.37 2.37% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 1,226,574 | $0.21 0.86% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 424,220 | $0.08 1.65% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,431,410 | $0.07 6.08% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,126,652 | $0.18 1.77% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 27,640,644 | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 360,511 | $0.65 4.04% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,480,165 | $0.04 0.84% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 815,737 | $0.05 2.04% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 347,010 | $0.28 3.96% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 7,070,978 | $0.02 0.66% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,359,937 | $0.13 1.52% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,167,644 | $0.11 5.20% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 202,835 | $2.56 4.50% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 47,592 | $2.58 3.38% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 942,457 | $0.11 4.95% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 1,119,804 | $2.10 8.76% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 522,542 | $0.95 1.07% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 4,648,195 | $0.23 5.64% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6,061,486 | $0.01 0.62% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 834,210 | $0.75 5.16% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 666,393 | $0.16 0.71% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,499,221 | $0.02 0.96% |
|
Spark Infrastructure Group (SKI) STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
|
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 675,980 | $0.01 0.79% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,278,547 | $0.07 2.93% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,012,411 | $0.10 1.12% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 5,606,790 | - |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,101,660 | $0.12 4.84% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 8,726,758 | $0.02 0.48% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 938,588 | $0.14 0.84% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,779,821 | $0.15 7.39% |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 342,482 | $0.13 1.85% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,947,924 | - |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 895,828 | $0.21 2.05% |
|
Unibail-Rodamco-Westfield (URW) CDI 20:1 FOREIGN EXEMPT XPAR
|
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 482,586 | $0.14 3.24% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11,548,134 | - |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 194,099 | $0.81 4.80% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 636,415 | $1.37 3.95% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 2,956,588 | $0.31 1.97% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,544,640 | $0.08 3.98% |
|
Wisetech Global Limited (WTC) ORDINARY FULLY PAID
|
$14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 378,018 | $0.13 0.89% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 2,024,306 | $0.26 1.32% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 900,223 | $1.28 3.61% |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 630,256 | $0.12 1.82% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 243,755 | $2.24 3.41% |
Current Recommendations
