ASX S&P/ASX 100 Overview

4885.3
4887.1
4887.1
4838.2
4887.1
fallen by -1.8

Constituent Companies for S&P/ASX 100 (100 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.83 $5.83 $5.83 $5.83 $5.83 1,140,393 $0.05 0.87%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.18 $19.18 $19.18 $19.18 $19.18 1,341,294 $0.21 1.11%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.28 $8.28 $8.28 $8.28 $8.28 912,892 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 19,739,222 $0.07 2.71%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.19 $13.19 $13.19 $13.19 $13.19 3,066,591 $0.03 0.23%
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 6,617,982 $0.07 2.21%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$23.07 $23.07 $23.07 $23.07 $23.07 996,430 $0.68 2.86%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.80 $9.80 $9.80 $9.80 $9.80 2,280,171 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$29.50 $29.50 $29.50 $29.50 $29.50 2,434,217 $0.01 0.03%
ASX Limited (ASX)
ORDINARY FULLY PAID
$59.42 $59.42 $59.42 $59.42 $59.42 284,451 $0.02 0.03%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.16 $4.16 $4.16 $4.16 $4.16 5,268,885 $0.06 1.46%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.68 $1.68 $1.68 $1.68 $1.68 2,784,005 $0.03 1.82%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.04 $26.04 $26.04 $26.04 $26.04 3,798,282 $0.16 0.62%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.65 $10.65 $10.65 $10.65 $10.65 3,838,327 $0.09 0.85%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.34 $10.34 $10.34 $10.34 $10.34 1,462,798 $0.07 0.68%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.10 $33.10 $33.10 $33.10 $33.10 7,430,939 $0.10 0.30%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$15.72 $15.72 $15.72 $15.72 $15.72 2,878,724 $0.18 1.16%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.09 $6.09 $6.09 $6.09 $6.09 8,008,169 $0.12 1.93%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.59 $10.59 $10.59 $10.59 $10.59 2,900,564 $0.02 0.19%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$30.17 $30.17 $30.17 $30.17 $30.17 509,835 $0.14 0.46%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$13.44 $13.44 $13.44 $13.44 $13.44 761,194 $0.27 1.97%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$11.57 $11.57 $11.57 $11.57 $11.57 2,597,798 $0.06 0.52%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$7.03 $7.03 $7.03 $7.03 $7.03 932,104 $0.07 1.01%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$46.70 $46.70 $46.70 $46.70 $46.70 271,406 $0.26 0.56%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 5,478,453 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.91 $9.91 $9.91 $9.91 $9.91 2,047,891 $0.10 1%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$183.54 $183.54 $183.54 $183.54 $183.54 215,609 $4.98 2.64%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$67.92 $67.92 $67.92 $67.92 $67.92 2,640,301 $0.70 1.04%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$19.86 $19.86 $19.86 $19.86 $19.86 836,742 $0.36 1.78%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.10 $13.10 $13.10 $13.10 $13.10 1,355,899 $0.09 0.68%
CSL Limited (CSL)
ORDINARY FULLY PAID
$188.06 $188.06 $188.06 $188.06 $188.06 697,914 $0.75 0.40%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.66 $3.66 $3.66 $3.66 $3.66 1,428,869 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$4.93 $4.93 $4.93 $4.93 $4.93 14,134,887 $0.13 2.57%
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$10.20 $10.20 $10.20 $10.20 $10.20 2,813,967 $0.02 0.20%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$54.85 $54.85 $54.85 $54.85 $54.85 263,047 $0.57 1.05%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.18 $7.18 $7.18 $7.18 $7.18 1,507,154 $0.10 1.37%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.45 $7.45 $7.45 $7.45 $7.45 1,149,260 $0.05 0.67%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.08 $3.08 $3.08 $3.08 $3.08 6,835,103 $0.06 1.99%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$51.19 $51.19 $51.19 $51.19 $51.19 319,570 $1.34 2.55%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$3.88 $3.88 $3.88 $3.88 $3.88 14,032,649 $0.09 2.27%
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$10.32 $10.32 $10.32 $10.32 $10.32 2,266,405 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.05 $5.05 $5.05 $5.05 $5.05 4,693,885 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.36 $8.36 $8.36 $8.36 $8.36 593,235 $0.09 1.09%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 2,312,550 $0.06 1.72%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$1.81 $1.81 $1.81 $1.81 $1.81 4,732,253 $0.05 2.70%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.60 $8.60 $8.60 $8.60 $8.60 1,292,626 $0.05 0.58%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 5,730,329 $0.02 0.52%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.20 $7.20 $7.20 $7.20 $7.20 5,286,157 $0.04 0.55%
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.55 $5.55 $5.55 $5.55 $5.55 642,655 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$7.95 $7.95 $7.95 $7.95 $7.95 593,031 $0.02 0.25%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.22 $19.22 $19.22 $19.22 $19.22 1,231,693 $0.38 1.94%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$33.44 $33.44 $33.44 $33.44 $33.44 114,541 $0.33 0.98%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$24.61 $24.61 $24.61 $24.61 $24.61 287,660 $0.35 1.40%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.81 $17.81 $17.81 $17.81 $17.81 956,881 $0.06 0.34%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$8.00 $8.00 $8.00 $8.00 $8.00 1,734,636 $0.12 1.52%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$116.87 $116.87 $116.87 $116.87 $116.87 688,806 $0.59 0.51%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$27.19 $27.19 $27.19 $27.19 $27.19 283,886 $0.03 0.11%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 3,636,168 $0.01 0.35%
Mirvac Group (MGR)
STAPLED SECURITIES
$2.25 $2.25 $2.25 $2.25 $2.25 7,756,220 $0.02 0.88%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.67 $25.67 $25.67 $25.67 $25.67 6,233,300 $0.07 0.27%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.67 $20.67 $20.67 $20.67 $20.67 2,000,037 $0.11 0.54%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.15 $9.15 $9.15 $9.15 $9.15 3,028,254 $0.38 4.33%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.56 $8.56 $8.56 $8.56 $8.56 3,821,043 $0.08 0.94%
Orica Limited (ORI)
ORDINARY FULLY PAID
$16.86 $16.86 $16.86 $16.86 $16.86 1,226,549 $0.17 1.02%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.90 $7.90 $7.90 $7.90 $7.90 5,430,769 $0.11 1.37%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.34 $3.34 $3.34 $3.34 $3.34 1,795,419 $0.02 0.60%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.96 $8.96 $8.96 $8.96 $8.96 2,699,607 $0.01 0.11%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$35.01 $35.01 $35.01 $35.01 $35.01 331,641 $0.79 2.21%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.59 $5.59 $5.59 $5.59 $5.59 6,501,605 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.57 $11.57 $11.57 $11.57 $11.57 3,787,410 $0.02 0.17%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 1,491,019 $0.03 1.20%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$54.06 $54.06 $54.06 $54.06 $54.06 237,033 $0.07 0.13%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$71.79 $71.79 $71.79 $71.79 $71.79 225,470 $2.45 3.30%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.82 $14.82 $14.82 $14.82 $14.82 1,519,354 $0.07 0.47%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$77.45 $77.45 $77.45 $77.45 $77.45 1,701,993 $1.34 1.70%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 7,866,890 $0.07 1%
Scentre Group (SCG)
STAPLED SECURITIES
$3.93 $3.93 $3.93 $3.93 $3.93 9,549,823 $0.01 0.26%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$19.13 $19.13 $19.13 $19.13 $19.13 518,536 $0.17 0.88%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.59 $23.59 $23.59 $23.59 $23.59 444,154 $0.22 0.92%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.76 $3.76 $3.76 $3.76 $3.76 18,387,288 $0.09 2.34%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.22 $2.22 $2.22 $2.22 $2.22 2,839,457 $0.01 0.45%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.92 $3.92 $3.92 $3.92 $3.92 7,156,459 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.07 $14.07 $14.07 $14.07 $14.07 1,354,986 $0.06 0.42%
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES
$6.62 $6.62 $6.62 $6.62 $6.62 3,150,907 $0.04 0.60%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.81 $4.81 $4.81 $4.81 $4.81 3,404,472 $0.02 0.41%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 17,850,277 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$9.50 $9.50 $9.50 $9.50 $9.50 4,480,959 $0.10 1.04%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 1,863,266 $0.02 0.41%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$7.64 $7.64 $7.64 $7.64 $7.64 1,118,454 $0.14 1.80%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.05 $11.05 $11.05 $11.05 $11.05 3,423,317 $0.06 0.55%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$16.34 $16.34 $16.34 $16.34 $16.34 3,364,331 $0.63 3.71%
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.66 $2.66 $2.66 $2.66 $2.66 5,997,959 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$47.30 $47.30 $47.30 $47.30 $47.30 2,145,116 -
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.85 $26.85 $26.85 $26.85 $26.85 4,056,738 $0.16 0.60%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.17 $36.17 $36.17 $36.17 $36.17 2,084,688 $0.17 0.47%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.10 $28.10 $28.10 $28.10 $28.10 1,532,666 $0.07 0.25%
Xero Limited (XRO)
ORDINARY FULLY PAID
$42.75 $42.75 $42.75 $42.75 $42.75 319,469 $1.08 2.46%
+ Security prices are delayed by at least 20 minutes and are indicative only.