ASX S&P/ASX 100 Overview

5095.2
5109.8
5129.9
5090.5
5109.8
fallen by -14.6

Constituent Companies for S&P/ASX 100 (100 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.93 $6.93 $6.93 $6.93 $6.93 631,364 $0.03 0.43%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.85 $21.85 $21.85 $21.85 $21.85 1,167,992 $0.05 0.23%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.60 $7.60 $7.60 $7.60 $7.60 886,661 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 10,222,320 $0.04 1.45%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.39 $14.39 $14.39 $14.39 $14.39 2,068,113 $0.06 0.42%
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 11,342,853 $0.06 1.65%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$27.66 $27.66 $27.66 $27.66 $27.66 463,985 $0.37 1.32%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.87 $9.87 $9.87 $9.87 $9.87 1,665,495 $0.02 0.20%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.82 $30.82 $30.82 $30.82 $30.82 1,210,612 $0.06 0.19%
ASX Limited (ASX)
ORDINARY FULLY PAID
$64.49 $64.49 $64.49 $64.49 $64.49 224,113 $0.20 0.31%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.42 $4.42 $4.42 $4.42 $4.42 5,297,689 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.59 $1.59 $1.59 $1.59 $1.59 4,666,307 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.35 $28.35 $28.35 $28.35 $28.35 7,394,142 $0.30 1.05%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.32 $10.32 $10.32 $10.32 $10.32 1,671,698 $0.19 1.81%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.72 $10.72 $10.72 $10.72 $10.72 1,065,536 $0.05 0.46%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.98 $32.98 $32.98 $32.98 $32.98 5,392,660 $0.46 1.41%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$18.09 $18.09 $18.09 $18.09 $18.09 1,548,406 $0.14 0.78%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 3,385,932 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$8.93 $8.93 $8.93 $8.93 $8.93 5,748,901 $0.11 1.22%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.68 $32.68 $32.68 $32.68 $32.68 1,173,752 $0.43 1.33%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.43 $15.43 $15.43 $15.43 $15.43 313,271 $0.03 0.19%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$12.26 $12.26 $12.26 $12.26 $12.26 1,627,951 $0.10 0.81%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$6.56 $6.56 $6.56 $6.56 $6.56 668,244 $0.04 0.61%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$41.54 $41.54 $41.54 $41.54 $41.54 155,917 $0.37 0.88%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 2,255,196 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.99 $8.99 $8.99 $8.99 $8.99 1,050,136 $0.02 0.22%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$200.90 $200.90 $200.90 $200.90 $200.90 86,089 $1.04 0.52%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.16 $72.16 $72.16 $72.16 $72.16 3,641,390 $1.70 2.30%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.65 $18.65 $18.65 $18.65 $18.65 873,877 $0.03 0.16%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.63 $13.63 $13.63 $13.63 $13.63 844,489 $0.03 0.22%
CSL Limited (CSL)
ORDINARY FULLY PAID
$197.84 $197.84 $197.84 $197.84 $197.84 584,565 $0.63 0.32%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.72 $4.72 $4.72 $4.72 $4.72 1,383,653 $0.01 0.21%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$5.69 $5.69 $5.69 $5.69 $5.69 1,657,553 $0.01 0.18%
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$9.93 $9.93 $9.93 $9.93 $9.93 1,360,060 $0.04 0.40%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$53.44 $53.44 $53.44 $53.44 $53.44 377,798 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$6.74 $6.74 $6.74 $6.74 $6.74 1,694,810 $0.02 0.30%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 611,165 $0.03 0.39%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 5,821,401 $0.03 0.86%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$63.12 $63.12 $63.12 $63.12 $63.12 239,272 $0.75 1.20%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 5,066,614 $0.04 0.87%
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$9.83 $9.83 $9.83 $9.83 $9.83 3,534,999 $0.02 0.20%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.17 $5.17 $5.17 $5.17 $5.17 2,417,264 $0.03 0.58%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.19 $8.19 $8.19 $8.19 $8.19 883,960 $0.06 0.73%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.41 $3.41 $3.41 $3.41 $3.41 2,083,432 $0.04 1.16%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.19 $2.19 $2.19 $2.19 $2.19 4,298,255 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.47 $11.47 $11.47 $11.47 $11.47 1,646,249 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.44 $3.44 $3.44 $3.44 $3.44 3,347,637 $0.07 1.99%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.57 $8.57 $8.57 $8.57 $8.57 2,218,447 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.22 $5.22 $5.22 $5.22 $5.22 2,203,356 $0.02 0.38%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$9.31 $9.31 $9.31 $9.31 $9.31 1,775,593 $0.10 1.09%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.27 $22.27 $22.27 $22.27 $22.27 960,129 $0.03 0.13%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$43.72 $43.72 $43.72 $43.72 $43.72 258,886 $0.29 0.67%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$23.08 $23.08 $23.08 $23.08 $23.08 352,554 $0.25 1.07%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$19.82 $19.82 $19.82 $19.82 $19.82 656,396 $0.07 0.35%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.17 $7.17 $7.17 $7.17 $7.17 1,633,902 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$122.59 $122.59 $122.59 $122.59 $122.59 805,560 $0.56 0.46%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$23.68 $23.68 $23.68 $23.68 $23.68 380,957 $0.08 0.34%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 4,053,599 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.22 $2.22 $2.22 $2.22 $2.22 8,117,219 $0.03 1.33%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.33 $27.33 $27.33 $27.33 $27.33 5,786,136 $0.31 1.12%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.63 $21.63 $21.63 $21.63 $21.63 1,677,636 $0.16 0.75%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$6.89 $6.89 $6.89 $6.89 $6.89 4,266,235 $0.35 5.35%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.51 $8.51 $8.51 $8.51 $8.51 3,249,234 $0.16 1.92%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.86 $17.86 $17.86 $17.86 $17.86 557,434 $0.07 0.39%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.89 $9.89 $9.89 $9.89 $9.89 4,357,234 $0.17 1.75%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 1,684,133 $0.03 0.85%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.87 $9.87 $9.87 $9.87 $9.87 1,633,442 $0.14 1.44%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$40.66 $40.66 $40.66 $40.66 $40.66 165,979 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.61 $6.61 $6.61 $6.61 $6.61 4,509,325 $0.06 0.92%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.58 $9.58 $9.58 $9.58 $9.58 5,468,237 $0.06 0.62%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 2,150,166 $0.01 0.40%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$54.62 $54.62 $54.62 $54.62 $54.62 1,626,254 $1.49 2.66%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$93.04 $93.04 $93.04 $93.04 $93.04 178,750 $0.16 0.17%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.49 $14.49 $14.49 $14.49 $14.49 1,126,573 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$83.25 $83.25 $83.25 $83.25 $83.25 1,032,809 $0.79 0.96%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.04 $6.04 $6.04 $6.04 $6.04 2,796,314 $0.10 1.68%
Scentre Group (SCG)
STAPLED SECURITIES
$4.33 $4.33 $4.33 $4.33 $4.33 7,944,333 $0.04 0.92%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.36 $22.36 $22.36 $22.36 $22.36 490,167 $0.03 0.13%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.97 $24.97 $24.97 $24.97 $24.97 819,619 $0.27 1.07%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.61 $3.61 $3.61 $3.61 $3.61 20,373,856 $0.02 0.55%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.31 $2.31 $2.31 $2.31 $2.31 2,392,875 $0.04 1.76%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.14 $4.14 $4.14 $4.14 $4.14 4,729,748 $0.05 1.19%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.69 $14.69 $14.69 $14.69 $14.69 2,196,951 $0.05 0.34%
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES US PROHIBITED
$7.57 $7.57 $7.57 $7.57 $7.57 4,399,331 $0.02 0.26%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 7,648,661 $0.02 0.44%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.66 $2.66 $2.66 $2.66 $2.66 51,456,986 $0.02 0.75%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$10.89 $10.89 $10.89 $10.89 $10.89 3,439,575 $0.08 0.73%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.97 $4.97 $4.97 $4.97 $4.97 1,728,893 $0.03 0.61%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$5.20 $5.20 $5.20 $5.20 $5.20 1,597,845 $0.07 1.33%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.20 $12.20 $12.20 $12.20 $12.20 2,834,218 $0.01 0.08%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$17.80 $17.80 $17.80 $17.80 $17.80 2,268,530 $0.62 3.37%
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.71 $2.71 $2.71 $2.71 $2.71 5,112,998 $0.01 0.37%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$48.87 $48.87 $48.87 $48.87 $48.87 1,668,625 $0.33 0.67%
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.20 $29.20 $29.20 $29.20 $29.20 5,110,388 $0.18 0.61%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.90 $34.90 $34.90 $34.90 $34.90 2,131,461 $0.53 1.54%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$30.03 $30.03 $30.03 $30.03 $30.03 1,968,210 $0.07 0.23%
Xero Limited (XRO)
ORDINARY FULLY PAID
$46.04 $46.04 $46.04 $46.04 $46.04 262,091 $0.13 0.28%
+ Security prices are delayed by at least 20 minutes and are indicative only.