S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 4740.9 | |
| 4733 | |
| 4746.5 | |
| 4721.1 | |
| 4733 | |
| risen by 7.9 |
Constituent Companies for S&P/ASX 100 (68 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
'A' CLASS PREFERENCE (VRLPA) 'A' CLASS PREFERENCE
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 | - |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,483,021 | $0.11 0.42% |
|
AirXpanders, Inc. (AXP) CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
|
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 117,485 | - |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 2,221,734 | $0.07 0.42% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 4,599,896 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 1,590,514 | $0.13 0.55% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 288,672 | $0.51 0.98% |
|
Austar United Communications Limited (AUN) ORDINARY FULLY PAID
|
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 | - |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 5,546,868 | $0.16 0.57% |
|
Australian Foundation Investment Company Limited (AFI) ORDINARY FULLY PAID
|
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 580,081 | $0.01 0.17% |
|
AXA Asia Pacific Holdings Limited (AXA) ORDINARY FULLY PAID
|
$6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 | - |
|
Bathurst Resources Limited (BRL) ORDINARY FULLY PAID
|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 624,039 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 7,161,766 | $0.26 1.17% |
|
Billabong International Limited (BBG) ORDINARY FULLY PAID
|
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 34,818 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3,256,242 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 1,290,347 | $0.37 1.19% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,149,348 | $0.05 0.55% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$159.54 | $159.54 | $159.54 | $159.54 | $159.54 | 255,433 | $1.79 1.13% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 2,975,129 | $0.63 0.77% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 2,468,333 | $0.12 0.84% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 780,167 | $2.33 1.65% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3,324,680 | $0.07 1.65% |
|
Deutsche Office Trust (DOT) UNITS FULLY PAID
|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 | - |
|
Energy Developments Limited (ENE) ORDINARY FULLY PAID
|
$7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 867,577 | - |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 8,195,546 | - |
|
GPT Group (GPT) STAPLED SECURITIES FULLY PAID
|
$5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 3,745,278 | $0.02 0.39% |
|
GPT Metro Office Fund (GMF) ORDINARY UNITS FULLY PAID
|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 12,060 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,815,964 | $0.05 1.35% |
|
Hutchison Telecommunications (Australia) Limited (HTA) ORDINARY FULLY PAID
|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,606 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 4,115,932 | $0.38 4.70% |
|
Investa Office Fund (IOF) STAPLED SECURITIES
|
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 819,246 | $0.01 0.22% |
|
LendLease Group (LLC) UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
|
$16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 1,347,622 | $0.13 0.79% |
|
Lion Nathan Limited (LNN) ORDINARY FULLY PAID
|
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 | - |
|
Melbana Energy Limited (MAY) ORDINARY FULLY PAID
|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,194,650 | - |
|
Migme Limited (MIG) ORDINARY FULLY PAID
|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | - |
|
Mirvac Group (MGR) STAPLED SECURITIES
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 14,494,687 | - |
|
MYOB Group Limited (MYO) ORDINARY FULLY PAID
|
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,084,956 | $0.03 0.91% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 4,952,166 | $0.15 0.51% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,288,891 | $0.22 1.05% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3,965,786 | $0.05 0.76% |
|
Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1
|
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 4,730 | $0.27 6.21% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 519,581 | $0.22 1.10% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 5,049,206 | $0.02 0.29% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 191,864 | $0.27 0.49% |
|
PowerTel Limited (PWT) ORDINARY FULLY PAID
|
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 | - |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 5,575,821 | - |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 8,123,152 | $0.14 1.16% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,724,260 | $0.05 0.48% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 1,928,163 | $0.46 0.79% |
|
Santana Minerals Limited (SMI) ORDINARY FULLY PAID
|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,093 | - |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10,085,083 | $0.03 1.02% |
|
Smorgon Steel Group Limited (SSX) ORDINARY FULLY PAID
|
$2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 725,658 | $0.18 0.75% |
|
St. George Bank Limited (SGB) ORDINARY FULLY PAID
|
$22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 | - |
|
Stockland (SGP) UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
|
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 3,147,736 | - |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 2,688,597 | $0.03 0.65% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 27,250,815 | $0.03 0.69% |
|
Ten Network Holdings Limited (TEN) ORDINARY FULLY PAID
|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 | - |
|
Transurban Group (TCL) ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
$12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,677,972 | - |
|
Village Roadshow Limited (VRL) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 146,220 | $0.04 1% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 1,349,042 | $0.10 0.24% |
|
Westfield America Trust (WFA) UNITS FULLY PAID
|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 | - |
|
Westfield Holdings Limited (WSF) ORDINARY FULLY PAID
|
$15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 | - |
|
Westfield Trust (WFT) ORDINARY FULLY PAID
|
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 5,710,640 | $0.01 0.03% |
|
Wonhe Multimedia Commerce Ltd (WMC) ORDINARY FULLY PAID
|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 1,566,643 | $0.02 0.07% |
|
Woolworths Limited (WOW) ORDINARY FULLY PAID
|
$25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 2,592,625 | $0.13 0.52% |
