S&P/ASX 100 - Market Index

ASX S&P/ASX 100 Overview

4306.1
4207.7
4341
4207.7
4207.7
risen by 98.4
Constituent Companies for S&P/ASX 100 (100 companies)
Company Current price + Open High Low Last close Volume Change
Afterpay Limited (APT)
ORDINARY FULLY PAID
$19.68 $19.68 $19.68 $19.68 $19.68 1,814,075 $0.13 0.66%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$17.40 $17.40 $17.40 $17.40 $17.40 729,326 $0.09 0.51%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$6.01 $6.01 $6.01 $6.01 $6.01 404,019 $0.37 6.56%
Altium Limited (ALU)
ORDINARY FULLY PAID
$28.97 $28.97 $28.97 $28.97 $28.97 287,946 $1.94 7.18%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 3,683,334 $0.02 1.51%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$13.18 $13.18 $13.18 $13.18 $13.18 968,500 $0.13 0.98%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 3,814,101 $0.04 3.31%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$29.47 $29.47 $29.47 $29.47 $29.47 172,211 $0.26 0.89%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$10.42 $10.42 $10.42 $10.42 $10.42 477,749 $0.30 2.96%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.77 $20.77 $20.77 $20.77 $20.77 727,404 $0.09 0.44%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.54 $80.54 $80.54 $80.54 $80.54 224,835 $2.88 3.71%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$5.18 $5.18 $5.18 $5.18 $5.18 1,116,381 $0.18 3.60%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 1,600,007 $0.09 2%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 2,720,260 $0.03 1.74%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$16.21 $16.21 $16.21 $16.21 $16.21 2,604,463 $0.42 2.66%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$4.98 $4.98 $4.98 $4.98 $4.98 1,215,061 $0.09 1.74%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.34 $1.34 $1.34 $1.34 $1.34 6,720,435 $0.04 3.09%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$6.17 $6.17 $6.17 $6.17 $6.17 711,035 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$30.90 $30.90 $30.90 $30.90 $30.90 2,272,501 $0.57 1.88%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$10.02 $10.02 $10.02 $10.02 $10.02 717,798 $0.45 4.70%
Boral Limited (BLD)
ORDINARY FULLY PAID
$2.18 $2.18 $2.18 $2.18 $2.18 2,273,860 $0.02 0.91%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.59 $11.59 $11.59 $11.59 $11.59 902,664 $0.34 3.02%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$23.79 $23.79 $23.79 $23.79 $23.79 312,240 $0.79 3.43%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$11.70 $11.70 $11.70 $11.70 $11.70 390,983 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 915,413 $0.15 3.68%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$7.59 $7.59 $7.59 $7.59 $7.59 993,179 $0.54 7.66%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$23.10 $23.10 $23.10 $23.10 $23.10 182,065 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 1,438,613 $0.05 2.97%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.56 $9.56 $9.56 $9.56 $9.56 774,533 $0.40 4.37%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$189.41 $189.41 $189.41 $189.41 $189.41 88,905 $7.39 4.06%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.93 $15.93 $15.93 $15.93 $15.93 2,132,520 $0.05 0.31%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$61.69 $61.69 $61.69 $61.69 $61.69 1,262,764 $1.58 2.63%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$9.85 $9.85 $9.85 $9.85 $9.85 688,748 $0.27 2.82%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 490,850 $0.35 4.67%
CSL Limited (CSL)
ORDINARY FULLY PAID
$313.00 $313.00 $313.00 $313.00 $313.00 280,099 $8.89 2.92%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$8.90 $8.90 $8.90 $8.90 $8.90 1,562,281 $0.26 3.01%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$49.18 $49.18 $49.18 $49.18 $49.18 60,359 $0.38 0.78%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$3.32 $3.32 $3.32 $3.32 $3.32 1,767,479 $0.17 5.24%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.18 $4.18 $4.18 $4.18 $4.18 2,761,161 $0.08 1.95%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$9.91 $9.91 $9.91 $9.91 $9.91 325,200 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$10.96 $10.96 $10.96 $10.96 $10.96 3,605,105 $0.40 3.79%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.46 $12.46 $12.46 $12.46 $12.46 1,723,391 $0.35 2.89%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.68 $3.68 $3.68 $3.68 $3.68 1,840,927 $0.17 4.70%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.13 $7.13 $7.13 $7.13 $7.13 362,451 $0.05 0.71%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 965,244 $0.05 2.44%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 1,077,294 $0.08 1.29%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.23 $19.23 $19.23 $19.23 $19.23 441,288 $0.21 1.10%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$29.56 $29.56 $29.56 $29.56 $29.56 196,141 $0.44 1.51%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$10.22 $10.22 $10.22 $10.22 $10.22 515,083 $0.12 1.16%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 671,136 $0.09 2.90%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$88.65 $88.65 $88.65 $88.65 $88.65 455,426 $4.35 5.16%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$46.51 $46.51 $46.51 $46.51 $46.51 398,934 $4.39 10.42%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.61 $2.61 $2.61 $2.61 $2.61 5,093,839 $0.05 1.88%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.06 $2.06 $2.06 $2.06 $2.06 2,621,966 $0.07 3.52%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$15.99 $15.99 $15.99 $15.99 $15.99 2,678,201 $0.37 2.37%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$24.74 $24.74 $24.74 $24.74 $24.74 1,226,574 $0.21 0.86%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 424,220 $0.08 1.65%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 2,431,410 $0.07 6.08%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$10.36 $10.36 $10.36 $10.36 $10.36 2,126,652 $0.18 1.77%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 27,640,644 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$16.75 $16.75 $16.75 $16.75 $16.75 360,511 $0.65 4.04%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 2,480,165 $0.04 0.84%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.50 $2.50 $2.50 $2.50 $2.50 815,737 $0.05 2.04%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$7.35 $7.35 $7.35 $7.35 $7.35 347,010 $0.28 3.96%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$3.07 $3.07 $3.07 $3.07 $3.07 7,070,978 $0.02 0.66%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$8.69 $8.69 $8.69 $8.69 $8.69 1,359,937 $0.13 1.52%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.13 $2.13 $2.13 $2.13 $2.13 1,167,644 $0.11 5.20%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$59.40 $59.40 $59.40 $59.40 $59.40 202,835 $2.56 4.50%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$79.01 $79.01 $79.01 $79.01 $79.01 47,592 $2.58 3.38%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 942,457 $0.11 4.95%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$26.08 $26.08 $26.08 $26.08 $26.08 1,119,804 $2.10 8.76%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$89.88 $89.88 $89.88 $89.88 $89.88 522,542 $0.95 1.07%
Santos Limited (STO)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 4,648,195 $0.23 5.64%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.60 $1.60 $1.60 $1.60 $1.60 6,061,486 $0.01 0.62%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$15.28 $15.28 $15.28 $15.28 $15.28 834,210 $0.75 5.16%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.33 $22.33 $22.33 $22.33 $22.33 666,393 $0.16 0.71%
South32 Limited (S32)
ORDINARY FULLY PAID
$1.85 $1.85 $1.85 $1.85 $1.85 3,499,221 $0.02 0.96%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$1.91 $1.91 $1.91 $1.91 $1.91 675,980 $0.01 0.79%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.46 $2.46 $2.46 $2.46 $2.46 2,278,547 $0.07 2.93%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$9.03 $9.03 $9.03 $9.03 $9.03 1,012,411 $0.10 1.12%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.16 $5.16 $5.16 $5.16 $5.16 5,606,790 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 3,101,660 $0.12 4.84%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.13 $3.13 $3.13 $3.13 $3.13 8,726,758 $0.02 0.48%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$16.76 $16.76 $16.76 $16.76 $16.76 938,588 $0.14 0.84%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$2.18 $2.18 $2.18 $2.18 $2.18 1,779,821 $0.15 7.39%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$7.15 $7.15 $7.15 $7.15 $7.15 342,482 $0.13 1.85%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$11.10 $11.10 $11.10 $11.10 $11.10 3,947,924 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$10.01 $10.01 $10.01 $10.01 $10.01 895,828 $0.21 2.05%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$4.18 $4.18 $4.18 $4.18 $4.18 482,586 $0.14 3.24%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.08 $1.08 $1.08 $1.08 $1.08 11,548,134 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$17.67 $17.67 $17.67 $17.67 $17.67 194,099 $0.81 4.80%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$36.04 $36.04 $36.04 $36.04 $36.04 636,415 $1.37 3.95%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$15.82 $15.82 $15.82 $15.82 $15.82 2,956,588 $0.31 1.97%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 2,544,640 $0.08 3.98%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$14.66 $14.66 $14.66 $14.66 $14.66 378,018 $0.13 0.89%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$19.96 $19.96 $19.96 $19.96 $19.96 2,024,306 $0.26 1.32%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$36.78 $36.78 $36.78 $36.78 $36.78 900,223 $1.28 3.61%
Worley Limited (WOR)
ORDINARY FULLY PAID
$6.71 $6.71 $6.71 $6.71 $6.71 630,256 $0.12 1.82%
Xero Limited (XRO)
ORDINARY FULLY PAID
$67.90 $67.90 $67.90 $67.90 $67.90 243,755 $2.24 3.41%
+ Security prices are delayed by at least 20 minutes and are indicative only.