S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 5581.2 | |
| 5571 | |
| 5617.5 | |
| 5571 | |
| 5571 | |
| risen by 10.2 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,561,921 | $0.09 2.89% |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 2,937,122 | $0.30 1.57% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,437,020 | $0.07 0.85% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 14,241,893 | $0.05 2.07% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 14,530,064 | $0.23 1.59% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 13,403,271 | $0.02 0.80% |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 529,446 | $0.09 0.32% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 3,956,606 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2,491,688 | $0.21 0.67% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 705,890 | $0.04 0.05% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 8,517,209 | $0.03 0.50% |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 12,340,235 | $0.02 0.85% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 7,513,613 | $0.08 0.29% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,228,720 | $0.02 0.21% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,019,708 | $0.07 0.61% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 7,383,960 | $0.07 0.19% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 4,581,013 | $0.11 0.90% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5,661,364 | $0.07 1.45% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 8,245,859 | $0.02 0.17% |
|
BT Investment Management Limited (BTT) ORDINARY FULLY PAID
|
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 752,960 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,369,657 | $0.17 0.68% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 1,253,409 | $0.38 2.35% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 7,168,599 | $0.02 0.27% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 7,750,573 | $0.02 0.17% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 932,304 | $0.47 1.46% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 29,811,340 | $0.02 1.24% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2,551,573 | $0.06 0.55% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$208.16 | $208.16 | $208.16 | $208.16 | $208.16 | 228,343 | $0.74 0.35% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 4,397,284 | - |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 2,894,733 | $0.01 0.06% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1,891,464 | $0.06 0.50% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$234.50 | $234.50 | $234.50 | $234.50 | $234.50 | 996,724 | $0.52 0.22% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,646,842 | $0.09 2.15% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 6,112,649 | $0.12 5.56% |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 5,038,492 | $0.04 0.32% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 391,035 | - |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1,885,406 | $0.01 0.13% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 12,967,393 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 13,097,142 | $0.13 2.80% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 406,244 | $0.68 1.45% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 21,832,700 | $0.12 1.33% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 88,468,886 | $0.06 0.43% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 12,115,698 | $0.01 0.16% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 555,962 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 5,126,070 | $0.03 0.66% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 56,711,648 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 7,628,057 | $0.21 2.80% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 6,267,664 | $0.04 1.17% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 6,871,464 | - |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 4,711,942 | $0.44 7.93% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 3,071,857 | $0.39 1.60% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 1,199,638 | $0.23 0.72% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 613,289 | $0.52 1.51% |
|
Lendlease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 2,706,734 | $0.34 1.96% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3,862,637 | $0.16 2.90% |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 1,405,309 | $0.72 0.55% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 1,251,166 | $1.34 2.62% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 8,168,278 | $0.05 1.44% |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 18,882,203 | $0.01 0.32% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 21,930,767 | $0.47 1.60% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 4,943,304 | $0.81 2.30% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 6,261,481 | $0.25 2.27% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 6,531,297 | $0.01 0.13% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 2,306,786 | $0.09 0.40% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 6,681,237 | $0.01 0.13% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 6,472,642 | $0.02 0.72% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,780,707 | $0.02 0.21% |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 251,974 | $0.15 0.41% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 5,688,822 | $0.07 1.11% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 6,313,163 | $0.07 0.55% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 13,768,329 | $0.02 0.63% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 1,474,594 | $1.12 1.78% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 294,809 | $0.20 0.18% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 1,025,647 | $0.09 0.46% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 2,052,001 | $0.60 0.64% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 7,139,929 | $0.06 0.78% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 36,477,712 | $0.01 0.25% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 1,296,756 | $0.06 0.28% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 1,572,199 | $0.26 0.93% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 24,375,783 | $0.04 1.47% |
|
Spark Infrastructure Group (SKI) STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
|
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 4,303,698 | $0.02 0.92% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 13,399,452 | $0.03 0.68% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 4,543,816 | $0.05 0.37% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 7,251,834 | $0.14 1.72% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 8,441,412 | $0.02 0.41% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 45,430,204 | - |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 5,324,762 | $0.20 1.62% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,769,070 | - |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 2,058,834 | $0.08 1.15% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 8,901,612 | $0.03 0.20% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 3,427,232 | $0.13 0.68% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 19,384,604 | $0.02 0.78% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 3,800,074 | $0.37 0.94% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 8,765,617 | $0.09 0.30% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 3,767,782 | $0.12 0.37% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 4,120,333 | $0.29 0.78% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 339,205 | $0.74 1.17% |
Current Recommendations
