S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 5586.8 | |
| 5612.5 | |
| 5616.4 | |
| 5576.8 | |
| 5612.5 | |
| fallen by -25.7 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Afterpay Touch Group Limited (APT) ORDINARY FULLY PAID
|
$29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1,826,793 | $0.85 3.01% |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 834,840 | $0.17 0.84% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,064,314 | - |
|
Altium Limited (ALU) ORDINARY FULLY PAID
|
$33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 213,932 | $0.17 0.51% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,813,911 | $0.03 1.02% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 2,571,876 | $0.05 0.35% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5,117,583 | - |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 757,106 | $0.54 1.90% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 945,148 | $0.04 0.40% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 665,331 | $0.54 1.70% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 186,009 | $0.82 1.01% |
|
Atlas Arteria (ALX) FPO STAP US PROHIBITED EXCLUDING QUP
|
$7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 650,418 | $0.08 0.95% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 2,279,857 | $0.06 1.13% |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,249,121 | $0.01 0.53% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 4,576,210 | $0.27 1.08% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1,914,243 | $0.11 1.19% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 3,868,865 | $0.02 0.83% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 442,396 | $0.13 1.20% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 2,659,950 | $0.15 0.40% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 2,254,099 | $0.12 0.79% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,489,807 | $0.09 1.70% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 2,193,989 | $0.15 1.24% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 436,744 | $0.06 0.21% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 246,760 | $0.17 1.08% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 1,351,808 | $0.08 0.98% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 561,656 | - |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 216,571 | $0.07 0.19% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,685,417 | $0.04 2.17% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 979,141 | $0.17 1.61% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$220.96 | $220.96 | $220.96 | $220.96 | $220.96 | 133,768 | $2.64 1.21% |
|
Coles Group Limited (COL) ORDINARY FULLY PAID
|
$15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 771,290 | $0.02 0.13% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 1,879,189 | $0.54 0.67% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 796,476 | $0.08 0.48% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 424,335 | $0.09 0.72% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$266.41 | $266.41 | $266.41 | $266.41 | $266.41 | 392,399 | $4.15 1.53% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,665,371 | - |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 1,617,296 | $0.13 1.12% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 515,795 | $1.08 2.15% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 500,316 | $0.07 0.79% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 5,776,378 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 257,317 | $0.41 1.02% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 14,612,134 | $0.22 2.43% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 2,916,658 | $0.11 0.76% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 901,125 | $0.02 0.25% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,449,322 | $0.11 1.16% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 6,458,811 | $0.07 1.95% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1,832,698 | $0.04 0.57% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 1,328,992 | $0.23 0.83% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 220,886 | $0.18 0.49% |
|
Lendlease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 533,127 | $0.10 0.49% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1,848,263 | $0.17 2.77% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 384,238 | $0.22 0.16% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 307,855 | $0.27 0.56% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3,309,498 | $0.04 1.10% |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5,367,084 | - |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 5,991,266 | $0.15 0.50% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 1,686,125 | $0.06 0.20% |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 242,871 | $0.02 0.22% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11,982,874 | $0.10 5.42% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1,874,293 | - |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,211,960 | $0.02 0.20% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 2,246,691 | $0.36 1.49% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,361,606 | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,301,903 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,101,090 | $0.04 0.32% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 10,133,179 | $0.08 1.10% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1,178,158 | $0.17 1.32% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,154,324 | $0.05 1.54% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 147,131 | $0.09 0.12% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 222,068 | $1.12 1.10% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,570,342 | $0.09 2.09% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 348,873 | $0.05 0.24% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 637,343 | $0.21 0.23% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,526,336 | $0.03 0.37% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3,401,055 | - |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 292,207 | $0.03 0.13% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 458,036 | $0.03 0.10% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 10,509,592 | $0.02 0.73% |
|
Spark Infrastructure Group (SKI) STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
|
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 6,089,767 | $0.03 1.48% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,214,823 | $0.04 0.70% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 1,498,827 | $0.16 1.22% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 3,515,034 | - |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,552,661 | - |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 7,842,518 | - |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 3,876,084 | $0.19 1.61% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 953,234 | $0.03 0.63% |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 398,739 | - |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,432,442 | - |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 1,569,532 | $0.45 2.48% |
|
Unibail-Rodamco-Westfield (URW) CDI 20:1 FOREIGN EXEMPT XPAR
|
$11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 340,530 | $0.07 0.61% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3,802,141 | $0.02 0.75% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 172,076 | $0.11 0.48% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 398,590 | $0.10 0.24% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 7,380,674 | $1.07 3.85% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 103,698,873 | $0.18 5.19% |
|
Wisetech Global Limited (WTC) ORDINARY FULLY PAID
|
$27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 713,319 | $0.82 3.03% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 822,140 | $0.04 0.12% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 697,750 | $0.07 0.18% |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 653,798 | $0.11 0.76% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 420,287 | $0.74 0.98% |
Current Recommendations
