S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 5204.9 | |
| 5157.6 | |
| 5208.7 | |
| 5157.6 | |
| 5157.6 | |
| risen by 47.3 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 784,786 | $0.02 0.46% |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 1,724,902 | $0.39 1.79% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 911,457 | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 12,729,108 | - |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 4,082,271 | $0.16 1.04% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 6,564,514 | - |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 477,718 | $0.12 0.46% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,904,627 | $0.16 1.68% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 1,749,575 | $0.66 2.60% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 251,193 | $1.20 1.68% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 3,602,215 | $0.08 1.71% |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3,339,150 | $0.01 0.57% |
|
Australia & New Zealand Banking Group Ltd (ANZ) ORDINARY FULLY PAID
|
$27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 4,186,789 | $0.30 1.12% |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 2,435,829 | $0.08 0.88% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,341,146 | $0.17 1.70% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 6,085,934 | $0.10 0.26% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2,019,199 | $0.16 1.15% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 3,376,768 | $0.02 0.41% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 2,767,701 | $0.04 0.34% |
|
BT Investment Management Limited (BTT) ORDINARY FULLY PAID
|
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 752,960 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 1,312,869 | $0.45 1.64% |
|
Carsales.com Limited (CAR) ORDINARY FULLY PAID
|
$13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 612,725 | $0.30 2.31% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,567,878 | $0.11 1.41% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,204,279 | $0.13 1.33% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 184,871 | $0.55 1.12% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,616,528 | $0.02 0.88% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1,142,992 | $0.15 1.74% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 172,864 | $0.25 0.14% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 3,027,492 | $0.79 1.08% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1,262,381 | $0.08 0.45% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,523,576 | $0.25 1.90% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 876,374 | $0.14 0.07% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,741,578 | $0.10 2.86% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,275,893 | $0.08 2.05% |
|
Dexus Prop (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 1,532,206 | $0.09 0.71% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 217,854 | $1.20 2.78% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 1,180,821 | $0.04 0.51% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6,724,725 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8,500,458 | $0.04 1.23% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 610,506 | $0.53 1.22% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 13,871,042 | $0.26 3.48% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3,336,522 | $0.19 1.49% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 6,191,110 | $0.03 0.51% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 808,729 | $0.10 1.09% |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,710,767 | $0.02 0.49% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20,169,587 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,349,279 | $0.05 0.54% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3,095,197 | $0.05 1.50% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 2,794,956 | $0.08 1.03% |
|
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 24,691,917 | - |
|
IOOF Holdings Limited (IFL) ORDINARY FULLY PAID
|
$6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,291,565 | $0.07 1.05% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 796,195 | $0.15 0.80% |
|
Janus Henderson Group PLC (JHG) CHESS DEPOSITARY INTERESTS 1:1
|
$35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 385,294 | $0.48 1.37% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 335,276 | $0.45 1.75% |
|
LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,884,245 | - |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 2,013,704 | $0.08 1.07% |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 680,459 | $1.33 1% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 433,302 | $1.30 3.19% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,276,316 | $0.08 2.92% |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4,374,356 | $0.01 0.36% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 5,224,834 | $0.09 0.36% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 2,794,891 | $0.35 1.39% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 2,716,632 | $0.11 1.28% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 4,864,399 | $0.14 1.74% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 835,703 | $0.27 1.44% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 5,893,215 | $0.25 3.42% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,550,664 | $0.05 1.73% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,054,001 | - |
|
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 134,679 | $0.33 0.81% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 4,183,019 | $0.09 1.58% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 2,194,055 | $0.16 1.25% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,630,789 | $0.01 0.35% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 277,800 | $0.75 1.21% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 122,400 | $0.53 0.68% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,705,990 | $0.45 3.31% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 1,894,418 | $1.47 1.50% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 6,835,283 | $0.22 3.05% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 7,536,311 | - |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 919,719 | $0.25 1.40% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 808,307 | $0.19 0.78% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 16,356,975 | $0.02 0.57% |
|
Spark Infrastructure Group (SKI) STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
|
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,310,059 | $0.04 1.82% |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5,191,828 | - |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 2,067,643 | $0.03 0.22% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3,704,691 | $0.03 0.40% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 6,127,031 | $0.10 2.09% |
|
Telstra Corporation Limited (TLS) ORDINARY FULLY PAID
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 22,663,241 | $0.02 0.59% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1,990,529 | $0.44 3% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,966,646 | $0.04 0.87% |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,479,352 | - |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 4,528,600 | $0.17 1.29% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 3,270,356 | $0.10 0.60% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 7,910,003 | - |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 2,214,848 | $0.62 1.77% |
|
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 132,178,349 | - |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 6,207,861 | $0.33 1.23% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 2,915,539 | $0.91 2.55% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 2,209,541 | $0.45 1.44% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 448,829 | $1.98 3.86% |
Current Recommendations