ASX S&P/ASX 100 Overview

4951.6
4963.7
4979.3
4951.6
4963.7
fallen by -12.1

Constituent Companies for S&P/ASX 100 (68 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$24.71 $24.71 $24.71 $24.71 $24.71 2,321,236 $0.58 2.29%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.70 $0.70 $0.70 $0.70 $0.70 216,962 $0.01 1.45%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.27 $15.27 $15.27 $15.27 $15.27 2,244,764 $0.20 1.29%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.22 $5.22 $5.22 $5.22 $5.22 2,912,385 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$23.10 $23.10 $23.10 $23.10 $23.10 3,859,658 $0.10 0.43%
ASX Limited (ASX)
ORDINARY FULLY PAID
$55.64 $55.64 $55.64 $55.64 $55.64 193,670 $0.24 0.43%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.50 $28.50 $28.50 $28.50 $28.50 4,940,301 $0.17 0.59%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.15 $6.15 $6.15 $6.15 $6.15 318,042 $0.04 0.65%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 405,608 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$27.70 $27.70 $27.70 $27.70 $27.70 5,519,204 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 157,960 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.72 $7.72 $7.72 $7.72 $7.72 3,194,591 $0.03 0.39%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.77 $34.77 $34.77 $34.77 $34.77 1,618,180 $1.25 3.73%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.57 $8.57 $8.57 $8.57 $8.57 2,989,833 $0.08 0.94%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$175.94 $175.94 $175.94 $175.94 $175.94 168,081 $0.32 0.18%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.44 $80.44 $80.44 $80.44 $80.44 2,583,527 $0.13 0.16%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.26 $16.26 $16.26 $16.26 $16.26 907,384 $0.02 0.12%
CSL Limited (CSL)
ORDINARY FULLY PAID
$140.81 $140.81 $140.81 $140.81 $140.81 593,515 $0.72 0.51%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 2,130,999 $0.03 0.63%
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 21,879,091 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.41 $5.41 $5.41 $5.41 $5.41 4,885,000 $0.07 1.28%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 2,645,266 $0.05 1.20%
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 6,503 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.59 $9.59 $9.59 $9.59 $9.59 3,781,857 $0.15 1.59%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.78 $4.78 $4.78 $4.78 $4.78 925,848 $0.10 2.05%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.03 $16.03 $16.03 $16.03 $16.03 1,562,505 $0.24 1.48%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 10,534,946 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.44 $2.44 $2.44 $2.44 $2.44 8,706,403 $0.04 1.61%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 2,135,853 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.82 $29.82 $29.82 $29.82 $29.82 4,199,619 $0.13 0.43%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.90 $21.90 $21.90 $21.90 $21.90 3,921,730 $0.20 0.90%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.39 $7.39 $7.39 $7.39 $7.39 3,571,472 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$2.00 $2.00 $2.00 $2.00 $2.00 128,414 $0.02 1.01%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.02 $18.02 $18.02 $18.02 $18.02 1,481,738 $0.10 0.55%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.17 $9.17 $9.17 $9.17 $9.17 3,823,300 $0.10 1.08%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$47.71 $47.71 $47.71 $47.71 $47.71 167,756 $0.49 1.04%
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.21 $5.21 $5.21 $5.21 $5.21 9,761,281 $0.15 2.80%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.60 $10.60 $10.60 $10.60 $10.60 4,299,708 $0.06 0.56%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$11.02 $11.02 $11.02 $11.02 $11.02 1,538,793 $0.15 1.34%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$69.78 $69.78 $69.78 $69.78 $69.78 1,918,692 $0.36 0.51%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 102,182 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 3,404,819 $0.02 0.40%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.95 $22.95 $22.95 $22.95 $22.95 833,052 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.74 $4.74 $4.74 $4.74 $4.74 6,480,035 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$5.17 $5.17 $5.17 $5.17 $5.17 8,613,933 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 27,453,228 $0.05 1.34%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.28 $12.28 $12.28 $12.28 $12.28 3,372,997 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.84 $3.84 $3.84 $3.84 $3.84 61,308 $0.06 1.54%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$44.45 $44.45 $44.45 $44.45 $44.45 1,661,512 $0.27 0.61%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.55 $31.55 $31.55 $31.55 $31.55 4,105,663 $0.11 0.35%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 10,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.12 $32.12 $32.12 $32.12 $32.12 1,946,957 $0.10 0.31%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.88 $26.88 $26.88 $26.88 $26.88 2,261,707 $0.17 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.