S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2711.9 | |
| 2699.8 | |
| 2714.8 | |
| 2699.8 | |
| 2699.8 | |
| risen by 12.1 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,923,917 | - |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 121,026 | $0.39 1.96% |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 986,346 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 1,626,643 | $0.60 1.91% |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 120,682 | - |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 722,705 | $0.13 1.76% |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 144,184 | $0.18 1.03% |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 485,522 | $0.19 0.95% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,016,847 | $0.07 0.55% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 347,217 | $1.00 1.88% |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 47,642,339 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 357,752 | $0.38 0.90% |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 6,635,588 | $0.05 2.76% |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 371,756 | - |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 258,277 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,690,635 | $0.04 0.94% |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 502,924 | $0.63 4.56% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 209,375 | $0.07 0.19% |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3,272,044 | - |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1
|
$19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 282,763 | - |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,023,719 | $0.01 0.59% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 544,890 | $0.05 1.74% |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 213,467 | $0.11 0.56% |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,648 | - |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,584,167 | $0.03 5.68% |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 108,132 | $0.04 1.09% |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 525,782 | $0.02 1.65% |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 430,328 | $0.08 0.79% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 5,739,164 | $0.05 1.04% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,867,874 | - |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID
|
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,768,635 | - |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 840,547 | $0.19 1.58% |
Current Recommendations
