ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2484.9
2516.3
2516.3
2482.4
2516.3
fallen by -31.4

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.40 $6.40 $6.40 $6.40 $6.40 4,872,595 $0.16 2.44%
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$23.29 $23.29 $23.29 $23.29 $23.29 101,576 $0.21 0.89%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.99 $1.99 $1.99 $1.99 $1.99 1,763,854 $0.02 1%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.87 $30.87 $30.87 $30.87 $30.87 1,310,412 $1.04 3.26%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 1,032,386 $0.04 1.38%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.74 $6.74 $6.74 $6.74 $6.74 272,064 $0.09 1.25%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$11.59 $11.59 $11.59 $11.59 $11.59 209,215 $0.31 2.61%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$27.16 $27.16 $27.16 $27.16 $27.16 357,300 $0.44 1.59%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.60 $13.60 $13.60 $13.60 $13.60 787,325 $0.12 0.87%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$53.40 $53.40 $53.40 $53.40 $53.40 426,351 $0.46 0.85%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.72 $0.72 $0.72 $0.72 $0.72 4,959,675 $0.01 1.37%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$62.21 $62.21 $62.21 $62.21 $62.21 192,087 $1.22 1.92%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 2,372,838 $0.06 2.58%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$4.40 $4.40 $4.40 $4.40 $4.40 745,096 $0.09 2.09%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$14.22 $14.22 $14.22 $14.22 $14.22 145,464 $0.07 0.49%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 1,509,122 $0.05 1.47%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.67 $13.67 $13.67 $13.67 $13.67 234,284 $0.11 0.81%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$23.37 $23.37 $23.37 $23.37 $23.37 686,641 $0.47 2.03%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$4.61 $4.61 $4.61 $4.61 $4.61 279,418 $0.02 0.54%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI
$21.63 $21.63 $21.63 $21.63 $21.63 303,527 $0.34 1.55%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 1,287,932 $0.08 2.95%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$5.36 $5.36 $5.36 $5.36 $5.36 161,164 $0.03 0.56%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$17.00 $17.00 $17.00 $17.00 $17.00 148,389 $0.09 0.50%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 1,264,150 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.85 $0.85 $0.85 $0.85 $0.85 2,879,904 $0.04 4.24%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.83 $3.83 $3.83 $3.83 $3.83 277,751 $0.07 1.86%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.28 $1.28 $1.28 $1.28 $1.28 887,981 $0.02 1.19%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.53 $8.53 $8.53 $8.53 $8.53 594,609 $0.16 1.91%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 7,514,863 $0.02 0.33%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 1,511,339 $0.04 0.80%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.55 $4.55 $4.55 $4.55 $4.55 294,872 $0.05 1.11%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$13.96 $13.96 $13.96 $13.96 $13.96 442,877 $0.20 1.41%
+ Security prices are delayed by at least 20 minutes and are indicative only.