S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2394 | |
| 2394 | |
| 2406.9 | |
| 2388.2 | |
| 2394 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,923,917 | - |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 93,405 | - |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 986,346 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 979,025 | - |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 823,970 | - |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 833,921 | - |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 360,968 | - |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 862,160 | - |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 1,322,576 | - |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 206,055 | - |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 47,642,339 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 193,173 | - |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4,945,159 | - |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 371,756 | - |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 424,941 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,484,457 | - |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 398,795 | - |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 272,593 | - |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 644,764 | - |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1
|
$17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 70,682 | - |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,109,038 | - |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 721,915 | - |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 285,508 | - |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 343,420 | - |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,681,747 | - |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 315,515 | - |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,148,632 | - |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 793,437 | - |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 10,070,660 | - |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2,230,061 | - |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,075,255 | - |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 677,685 | - |
Current Recommendations