S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3484.6
Open	3458.6
High	3504.1
Low	3458.6
Last close	3458.6
Change	risen by 26.0

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$20.75	$20.75	$20.75	$20.75	$20.75	$1,732	$0.03 0.14%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$49.13	$49.13	$49.13	$49.13	$49.13	$29,629	$1.45 3.04%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	$441	$0.01 1.50%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$27.90	$27.90	$27.90	$27.90	$27.90	$4,041	$0.19 0.69%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$18.19	$18.19	$18.19	$18.19	$18.19	$1,721	$0.52 2.94%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$11.90	$11.90	$11.90	$11.90	$11.90	$2,482	$0.36 3.12%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.26	$0.26	$0.26	$0.26	$0.26	$201	$0.02 8.33%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.71	$4.71	$4.71	$4.71	$4.71	$5,869	$0.07 1.51%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$76.45	$76.45	$76.45	$76.45	$76.45	$8,359	$2.11 2.84%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$40.77	$40.77	$40.77	$40.77	$40.77	$1,695	$0.36 0.89%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.01	$1.01	$1.01	$1.01	$1.01	$1,594	$0.02 2.03%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$0.95	$0.95	$0.95	$0.95	$0.95	$504	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$12.82	$12.82	$12.82	$12.82	$12.82	$2,050	$0.19 1.50%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$0.96	$0.96	$0.96	$0.96	$0.96	$61	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	-	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.55	$0.55	$0.55	$0.55	$0.55	$607	$0.01 2.65%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.58	$0.58	$0.58	$0.58	$0.58	$275	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$12.66	$12.66	$12.66	$12.66	$12.66	$2,859	$0.20 1.61%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.94	$0.94	$0.94	$0.94	$0.94	$2,144	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.12	$0.12	$0.12	$0.12	$0.12	$763	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$2.98	$2.98	$2.98	$2.98	$2.98	$1,078	$0.18 6.43%