S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2701.1
2768.9
2768.9
2694.3
2768.9
fallen by -67.8
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$18.22 $18.22 $18.22 $18.22 $18.22 170,100 $0.36 1.94%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$35.99 $35.99 $35.99 $35.99 $35.99 1,366,951 $0.59 1.61%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 120,682 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.50 $6.50 $6.50 $6.50 $6.50 1,014,806 $0.03 0.46%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$21.10 $21.10 $21.10 $21.10 $21.10 250,020 $0.30 1.40%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$15.04 $15.04 $15.04 $15.04 $15.04 1,328,029 $0.58 3.71%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$10.86 $10.86 $10.86 $10.86 $10.86 2,092,864 $0.17 1.54%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$60.47 $60.47 $60.47 $60.47 $60.47 356,306 $0.89 1.45%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$36.21 $36.21 $36.21 $36.21 $36.21 506,834 $1.32 3.52%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 6,224,448 $0.02 1.45%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$10.95 $10.95 $10.95 $10.95 $10.95 649,841 $0.28 2.49%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.44 $4.44 $4.44 $4.44 $4.44 3,750,681 $0.11 2.42%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$12.75 $12.75 $12.75 $12.75 $12.75 297,603 $0.11 0.86%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$37.45 $37.45 $37.45 $37.45 $37.45 659,961 $0.84 2.19%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 3,272,044 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$21.25 $21.25 $21.25 $21.25 $21.25 152,291 $0.71 3.23%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.62 $1.62 $1.62 $1.62 $1.62 7,478,062 $0.06 3.87%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 2,055,246 $0.12 4.24%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$18.78 $18.78 $18.78 $18.78 $18.78 187,111 $0.79 4.04%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 2,167,040 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 8,320,581 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.36 $3.36 $3.36 $3.36 $3.36 389,678 $0.11 3.17%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 2,319,364 $0.04 4.46%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.16 $9.16 $9.16 $9.16 $9.16 939,416 $0.21 2.24%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.03 $4.03 $4.03 $4.03 $4.03 15,593,337 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 4,159,332 $0.14 3.47%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 2,768,635 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$11.58 $11.58 $11.58 $11.58 $11.58 2,381,600 $0.81 6.54%
+ Security prices are delayed by at least 20 minutes and are indicative only.