S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4156.2
Open	4140.2
High	4178.6
Low	4130.3
Last close	4140.2
Change	risen by 16.0

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$34.01	$34.01	$34.01	$34.01	$34.01	$2,828	$0.26 0.76%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$67.77	$67.77	$67.77	$67.77	$67.77	$42,273	$0.79 1.18%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$5.21	$5.21	$5.21	$5.21	$5.21	$1,768	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$29.49	$29.49	$29.49	$29.49	$29.49	$4,245	$0.22 0.74%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$15.56	$15.56	$15.56	$15.56	$15.56	$2,277	$0.12 0.78%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$17.90	$17.90	$17.90	$17.90	$17.90	$1,691	$0.41 2.24%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$13.34	$13.34	$13.34	$13.34	$13.34	$2,906	$0.04 0.30%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.92	$0.92	$0.92	$0.92	$0.92	$706	$0.02 1.67%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$5.48	$5.48	$5.48	$5.48	$5.48	$6,828	$0.03 0.54%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$107.86	$107.86	$107.86	$107.86	$107.86	$11,793	$1.02 0.94%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$52.81	$52.81	$52.81	$52.81	$52.81	$1,908	$0.65 1.25%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.69	$1.69	$1.69	$1.69	$1.69	$2,680	$0.03 1.81%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.76	$1.76	$1.76	$1.76	$1.76	$946	$0.03 1.74%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$19.89	$19.89	$19.89	$19.89	$19.89	$3,180	$0.28 1.39%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$2.05	$2.05	$2.05	$2.05	$2.05	$129	$0.02 0.99%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$231	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.91	$0.91	$0.91	$0.91	$0.91	$688	$0.01 1.12%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.55	$0.55	$0.55	$0.55	$0.55	$132	$0.02 4.35%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$15.21	$15.21	$15.21	$15.21	$15.21	$3,435	$0.10 0.65%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.78	$0.78	$0.78	$0.78	$0.78	$1,772	$0.02 1.97%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.12	$0.12	$0.12	$0.12	$0.12	$344	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.68	$4.68	$4.68	$4.68	$4.68	$1,691	$0.10 2.09%