S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2416.9
2426
2426.2
2408
2426
fallen by -9.1
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$17.81 $17.81 $17.81 $17.81 $17.81 $1,422 $0.38 2.09%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$24.93 $24.93 $24.93 $24.93 $24.93 $15,919 $0.45 1.84%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$5.57 $5.57 $5.57 $5.57 $5.57 $1,891 $0.07 1.27%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$24.04 $24.04 $24.04 $24.04 $24.04 $3,283 $1.07 4.66%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$8.49 $8.49 $8.49 $8.49 $8.49 $925 $0.10 1.16%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$9.04 $9.04 $9.04 $9.04 $9.04 $6,122 $0.04 0.44%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$71.18 $71.18 $71.18 $71.18 $71.18 $6,138 $0.74 1.03%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$10.19 $10.19 $10.19 $10.19 $10.19 $2,027 $0.22 2.11%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$0.81 $0.81 $0.81 $0.81 $0.81 $676 $0.01 1.52%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 $673 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.32 $11.32 $11.32 $11.32 $11.32 $981 $0.18 1.57%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 $4,386 $0.04 1.12%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$10.19 $10.19 $10.19 $10.19 $10.19 $1,463 $0.11 1.07%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$43.01 $43.01 $43.01 $43.01 $43.01 $4,941 $0.06 0.14%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$17.07 $17.07 $17.07 $17.07 $17.07 $10,045 $0.13 0.76%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.38 $1.38 $1.38 $1.38 $1.38 $2,353 $0.02 1.43%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$0.84 $0.84 $0.84 $0.84 $0.84 $497 $0.03 3.45%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$15.82 $15.82 $15.82 $15.82 $15.82 $2,511 $0.11 0.69%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 $146 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 $140 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.25 $2.25 $2.25 $2.25 $2.25 $1,663 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 $456 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$7.76 $7.76 $7.76 $7.76 $7.76 $1,752 $0.14 1.77%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 $6,585 $0.08 2.41%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$2.68 $2.68 $2.68 $2.68 $2.68 $2,541 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 - -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 $970 $0.10 3.38%
+ Security prices are delayed by at least 20 minutes and are indicative only.