ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2100.5
2079.7
2102.4
2077.3
2079.7
risen by 20.8

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$15.82 $15.82 $15.82 $15.82 $15.82 55,423 $0.03 0.19%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$22.26 $22.26 $22.26 $22.26 $22.26 2,729,490 $0.34 1.55%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 921,681 $0.07 4.58%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.23 $6.23 $6.23 $6.23 $6.23 423,027 $0.05 0.81%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$10.95 $10.95 $10.95 $10.95 $10.95 42,613 $0.06 0.55%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$21.72 $21.72 $21.72 $21.72 $21.72 124,752 $0.65 3.08%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$11.73 $11.73 $11.73 $11.73 $11.73 674,351 $0.08 0.69%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$44.00 $44.00 $44.00 $44.00 $44.00 150,266 $0.77 1.78%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$43.98 $43.98 $43.98 $43.98 $43.98 156,928 $0.05 0.11%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 2,734,331 $0.02 0.70%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.39 $5.39 $5.39 $5.39 $5.39 146,759 $0.05 0.94%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.97 $11.97 $11.97 $11.97 $11.97 186,235 $0.53 4.63%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.15 $3.15 $3.15 $3.15 $3.15 938,438 $0.03 0.96%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$11.14 $11.14 $11.14 $11.14 $11.14 107,082 $0.04 0.36%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$22.69 $22.69 $22.69 $22.69 $22.69 321,253 $0.88 4.06%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.10 $5.10 $5.10 $5.10 $5.10 276,412 $0.11 2.20%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI
$17.51 $17.51 $17.51 $17.51 $17.51 80,166 $0.11 0.62%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.51 $1.51 $1.51 $1.51 $1.51 1,833,431 $0.03 1.95%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.13 $4.13 $4.13 $4.13 $4.13 303,658 $0.07 1.72%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$15.34 $15.34 $15.34 $15.34 $15.34 72,969 $0.11 0.71%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.33 $0.33 $0.33 $0.33 $0.33 178,385 $0.01 2.94%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.59 $0.59 $0.59 $0.59 $0.59 1,178,719 $0.01 2.17%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.39 $3.39 $3.39 $3.39 $3.39 715,791 $0.12 3.67%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.00 $1.00 $1.00 $1.00 $1.00 950,232 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$7.19 $7.19 $7.19 $7.19 $7.19 1,551,279 $0.15 2.13%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.29 $4.29 $4.29 $4.29 $4.29 1,683,757 $0.08 1.90%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 1,024,692 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.09 $6.09 $6.09 $6.09 $6.09 5,424,974 $0.27 4.55%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$11.73 $11.73 $11.73 $11.73 $11.73 344,560 $0.08 0.68%
+ Security prices are delayed by at least 20 minutes and are indicative only.