S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2539.2 | |
| 2537.4 | |
| 2541.9 | |
| 2524.5 | |
| 2539.2 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 4,475,202 | - |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 224,549 | - |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 808,717 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,927,519 | - |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 590,026 | - |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 762,260 | - |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 723,301 | - |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 249,525 | - |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1,875,543 | - |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1,468,574 | - |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,688,713 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 294,207 | - |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,940,078 | - |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 230,715 | - |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 229,710 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 5,975,102 | - |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 2,696,262 | - |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 2,237,165 | - |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2,244,697 | - |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI
|
$19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 465,035 | - |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,291,912 | - |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 624,677 | - |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 140,157 | - |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,337,556 | - |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,421,817 | - |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 244,378 | - |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 833,549 | - |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,109,857 | - |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6,155,388 | - |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 3,247,154 | - |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 758,914 | - |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 307,017 | - |