S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

3413.8
3413.8
3458.2
3413.8
3413.8
fallen by 0.0
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $38.56 $38.56 $38.56 $38.56 $38.56 $3,175 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $41.07 $41.07 $41.07 $41.07 $41.07 $26,091 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $5.73 $5.73 $5.73 $5.73 $5.73 $1,945 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $25.74 $25.74 $25.74 $25.74 $25.74 $3,692 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $15.11 $15.11 $15.11 $15.11 $15.11 $2,211 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $38.60 $38.60 $38.60 $38.60 $38.60 $3,510 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $20.75 $20.75 $20.75 $20.75 $20.75 $4,584 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.21 $1.21 $1.21 $1.21 $1.21 $980 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.65 $10.65 $10.65 $10.65 $10.65 $1,501 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $4.57 $4.57 $4.57 $4.57 $4.57 $5,694 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $61.30 $61.30 $61.30 $61.30 $61.30 $6,702 -
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1
 $0.33 $0.33 $0.33 $0.33 $0.33 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $39.32 $39.32 $39.32 $39.32 $39.32 $1,086 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.52 $1.52 $1.52 $1.52 $1.52 $2,442 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.65 $1.65 $1.65 $1.65 $1.65 $886 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $29.70 $29.70 $29.70 $29.70 $29.70 $4,736 -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $0.07 $0.07 $0.07 $0.07 $0.07 $169 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.22 $0.22 $0.22 $0.22 $0.22 $331 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $1.68 $1.68 $1.68 $1.68 $1.68 $1,273 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.91 $0.91 $0.91 $0.91 $0.91 $218 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $14.88 $14.88 $14.88 $14.88 $14.88 $3,360 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.73 $0.73 $0.73 $0.73 $0.73 $1,667 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.40 $0.40 $0.40 $0.40 $0.40 $1,147 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 - -
Webjet Limited (WEB)
ORDINARY FULLY PAID
 $8.15 $8.15 $8.15 $8.15 $8.15 $3,168 -
+ Security prices are delayed by at least 20 minutes and are indicative only.