S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4508
Open	4538.2
High	4555.2
Low	4491.6
Last close	4538.2
Change	fallen by -30.2

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$39.58	$39.58	$39.58	$39.58	$39.58	$3,292	$0.21 0.53%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$67.47	$67.47	$67.47	$67.47	$67.47	$41,799	$2.79 3.97%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$3.49	$3.49	$3.49	$3.49	$3.49	$1,185	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$30.59	$30.59	$30.59	$30.59	$30.59	$4,430	$0.22 0.72%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$14.17	$14.17	$14.17	$14.17	$14.17	$1,338	$0.04 0.28%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$12.09	$12.09	$12.09	$12.09	$12.09	$2,633	$0.03 0.25%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.80	$0.80	$0.80	$0.80	$0.80	$613	$0.01 1.27%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$7.23	$7.23	$7.23	$7.23	$7.23	$9,009	$0.05 0.69%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$114.35	$114.35	$114.35	$114.35	$114.35	$12,502	$0.55 0.48%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$48.62	$48.62	$48.62	$48.62	$48.62	$1,876	$0.02 0.04%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.12	$1.12	$1.12	$1.12	$1.12	$1,776	$0.03 2.75%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.54	$1.54	$1.54	$1.54	$1.54	$830	$0.02 1.32%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$21.55	$21.55	$21.55	$21.55	$21.55	$3,445	$0.06 0.28%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.44	$1.44	$1.44	$1.44	$1.44	$91	$0.04 2.37%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.14	$0.14	$0.14	$0.14	$0.14	$215	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.60	$0.60	$0.60	$0.60	$0.60	$662	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.77	$0.77	$0.77	$0.77	$0.77	$185	$0.04 4.35%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$17.71	$17.71	$17.71	$17.71	$17.71	$3,999	$0.06 0.34%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$1.02	$1.02	$1.02	$1.02	$1.02	$2,321	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.10	$0.10	$0.10	$0.10	$0.10	$287	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.14	$4.14	$4.14	$4.14	$4.14	$1,496	-