S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2588 | |
| 2588.7 | |
| 2588.9 | |
| 2554.7 | |
| 2588 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,923,917 | - |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 245,842 | - |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 986,346 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1,755,064 | - |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,019,932 | - |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,856,877 | - |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 285,288 | - |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 715,067 | - |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 3,647,100 | - |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 478,327 | - |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 47,642,339 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 249,125 | - |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,664,962 | - |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 371,756 | - |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 262,866 | - |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 3,511,593 | - |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 445,868 | - |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 373,673 | - |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3,272,044 | - |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1
|
$21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 117,369 | - |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,406,699 | - |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 907,207 | - |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 149,722 | - |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 233,483 | - |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,484,010 | - |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 349,389 | - |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,206,253 | - |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 752,422 | - |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,707,005 | - |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,592,458 | - |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID
|
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,768,635 | - |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 816,397 | - |
Current Recommendations
