S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2588
2588.7
2588.9
2554.7
2588
fallen by 0.0
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$19.63 $19.63 $19.63 $19.63 $19.63 245,842 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.55 $30.55 $30.55 $30.55 $30.55 1,755,064 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 2,019,932 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.13 $7.13 $7.13 $7.13 $7.13 1,856,877 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$16.93 $16.93 $16.93 $16.93 $16.93 285,288 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$19.43 $19.43 $19.43 $19.43 $19.43 715,067 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.39 $12.39 $12.39 $12.39 $12.39 3,647,100 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$48.08 $48.08 $48.08 $48.08 $48.08 478,327 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$47.60 $47.60 $47.60 $47.60 $47.60 249,125 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 1,664,962 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$9.84 $9.84 $9.84 $9.84 $9.84 262,866 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.49 $4.49 $4.49 $4.49 $4.49 3,511,593 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$14.09 $14.09 $14.09 $14.09 $14.09 445,868 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$34.24 $34.24 $34.24 $34.24 $34.24 373,673 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 3,272,044 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$21.60 $21.60 $21.60 $21.60 $21.60 117,369 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 3,406,699 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 907,207 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$15.62 $15.62 $15.62 $15.62 $15.62 149,722 -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 233,483 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 4,484,010 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.78 $3.78 $3.78 $3.78 $3.78 349,389 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.29 $1.29 $1.29 $1.29 $1.29 2,206,253 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.75 $9.75 $9.75 $9.75 $9.75 752,422 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 3,707,005 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.31 $4.31 $4.31 $4.31 $4.31 1,592,458 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 2,768,635 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$12.13 $12.13 $12.13 $12.13 $12.13 816,397 -
+ Security prices are delayed by at least 20 minutes and are indicative only.