S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3968.2
Open	3973.3
High	4003.6
Low	3966.1
Last close	3968.2
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$31.64	$31.64	$31.64	$31.64	$31.64	$2,641	-
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$56.71	$56.71	$56.71	$56.71	$56.71	$34,983	-
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$1.76	$1.76	$1.76	$1.76	$1.76	$597	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$28.94	$28.94	$28.94	$28.94	$28.94	$4,192	-
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$22.90	$22.90	$22.90	$22.90	$22.90	$2,166	-
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$14.81	$14.81	$14.81	$14.81	$14.81	$3,165	-
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.69	$0.69	$0.69	$0.69	$0.69	$532	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$7.00	$7.00	$7.00	$7.00	$7.00	$8,722	-
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$91.81	$91.81	$91.81	$91.81	$91.81	$10,038	-
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$44.51	$44.51	$44.51	$44.51	$44.51	$1,925	-
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.12	$1.12	$1.12	$1.12	$1.12	$1,768	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.31	$1.31	$1.31	$1.31	$1.31	$703	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$14.17	$14.17	$14.17	$14.17	$14.17	$2,265	-
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.54	$1.54	$1.54	$1.54	$1.54	$97	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$192	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.73	$0.73	$0.73	$0.73	$0.73	$800	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.83	$0.83	$0.83	$0.83	$0.83	$199	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$15.47	$15.47	$15.47	$15.47	$15.47	$3,494	-
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.98	$0.98	$0.98	$0.98	$0.98	$2,243	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.11	$0.11	$0.11	$0.11	$0.11	$697	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.92	$4.92	$4.92	$4.92	$4.92	$1,778	-