S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3966.8
Open	3952.9
High	3969.9
Low	3918.9
Last close	3952.9
Change	risen by 13.9

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$18.90	$18.90	$18.90	$18.90	$18.90	$1,581	$0.10 0.53%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$58.69	$58.69	$58.69	$58.69	$58.69	$35,319	$0.69 1.16%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$0.42	$0.42	$0.42	$0.42	$0.42	$283	$0.02 3.70%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$31.43	$31.43	$31.43	$31.43	$31.43	$4,552	$0.05 0.16%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$16.03	$16.03	$16.03	$16.03	$16.03	$1,519	$0.17 1.05%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$11.99	$11.99	$11.99	$11.99	$11.99	$2,472	$0.07 0.58%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$96	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.88	$4.88	$4.88	$4.88	$4.88	$6,081	$0.02 0.41%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$81.84	$81.84	$81.84	$81.84	$81.84	$8,948	$0.24 0.29%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$40.93	$40.93	$40.93	$40.93	$40.93	$1,597	$0.46 1.11%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$0.88	$0.88	$0.88	$0.88	$0.88	$1,395	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.46	$1.46	$1.46	$1.46	$1.46	$771	$0.01 1.04%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$14.65	$14.65	$14.65	$14.65	$14.65	$2,337	$0.14 0.95%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$0.75	$0.75	$0.75	$0.75	$0.75	$47	$0.03 3.85%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	-	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.46	$0.46	$0.46	$0.46	$0.46	$507	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.55	$0.55	$0.55	$0.55	$0.55	$263	$0.01 2.65%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$13.12	$13.12	$13.12	$13.12	$13.12	$2,963	$0.09 0.68%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.83	$0.83	$0.83	$0.83	$0.83	$1,903	$0.01 1.19%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.09	$0.09	$0.09	$0.09	$0.09	$611	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$2.98	$2.98	$2.98	$2.98	$2.98	$1,078	$0.05 1.71%