ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2352
2324.2
2356.3
2318.8
2324.2
risen by 27.8

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$16.81 $16.81 $16.81 $16.81 $16.81 182,997 $0.34 2.06%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$25.93 $25.93 $25.93 $25.93 $25.93 1,704,997 $0.34 1.33%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$1.91 $1.91 $1.91 $1.91 $1.91 7,141,243 $0.16 8.83%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 2,047,505 $0.33 5.74%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$15.43 $15.43 $15.43 $15.43 $15.43 439,594 $0.22 1.45%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$28.50 $28.50 $28.50 $28.50 $28.50 387,700 $0.77 2.63%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 2,160,076 $0.10 0.88%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$43.89 $43.89 $43.89 $43.89 $43.89 555,483 $0.52 1.17%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$44.90 $44.90 $44.90 $44.90 $44.90 989,941 $0.60 1.35%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$3.63 $3.63 $3.63 $3.63 $3.63 5,235,800 $0.08 2.25%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.09 $12.09 $12.09 $12.09 $12.09 199,604 $0.07 0.58%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.59 $3.59 $3.59 $3.59 $3.59 1,858,206 $0.07 1.99%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$14.09 $14.09 $14.09 $14.09 $14.09 2,092,227 $1.51 12%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$22.45 $22.45 $22.45 $22.45 $22.45 1,146,827 $0.12 0.54%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.63 $5.63 $5.63 $5.63 $5.63 636,531 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$18.47 $18.47 $18.47 $18.47 $18.47 87,691 $0.19 1.04%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.68 $1.68 $1.68 $1.68 $1.68 20,102,164 $0.11 7.01%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.08 $4.08 $4.08 $4.08 $4.08 1,093,295 $0.05 1.24%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$16.09 $16.09 $16.09 $16.09 $16.09 192,064 $0.24 1.51%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.28 $0.28 $0.28 $0.28 $0.28 714,584 $0.01 3.77%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 3,954,424 $0.01 1.89%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.79 $3.79 $3.79 $3.79 $3.79 758,884 $0.01 0.26%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.16 $1.16 $1.16 $1.16 $1.16 2,668,904 $0.04 4.04%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$7.57 $7.57 $7.57 $7.57 $7.57 627,252 $0.11 1.43%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 6,446,353 $0.13 2.85%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 3,420,802 $0.05 1.08%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.08 $6.08 $6.08 $6.08 $6.08 1,092,882 $0.04 0.65%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$16.10 $16.10 $16.10 $16.10 $16.10 2,688,724 $1.25 8.42%
+ Security prices are delayed by at least 20 minutes and are indicative only.