S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2473.2 | |
| 2446.8 | |
| 2481.8 | |
| 2444 | |
| 2446.8 | |
| risen by 26.4 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,923,917 | - |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 260,390 | $0.37 2.01% |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 986,346 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 3,158,558 | $0.08 0.26% |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 283,684 | - |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,288,366 | $0.04 0.73% |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 572,441 | $0.22 1.30% |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 284,478 | - |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 2,390,424 | $0.16 1.35% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 369,993 | $0.45 1.15% |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 47,642,339 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 472,400 | $0.17 0.41% |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,993,977 | - |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 371,756 | - |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 628,232 | $0.36 3.70% |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 3,876,324 | $0.04 1% |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 637,355 | $0.28 1.74% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 783,625 | $0.18 0.68% |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1,209,089 | - |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1
|
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 233,910 | $0.61 3.42% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 9,882,255 | $0.03 1.52% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,279,215 | $0.08 1.90% |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 324,956 | $0.22 1.38% |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175,765 | - |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,208,189 | $0.01 2.08% |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,014,844 | - |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,558,195 | - |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 671,787 | $0.04 0.44% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 6,900,737 | - |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 8,699,097 | $0.10 2.60% |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,768,635 | - |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 951,738 | $0.41 2.78% |
Current Recommendations