S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2352 | |
| 2324.2 | |
| 2356.3 | |
| 2318.8 | |
| 2324.2 | |
| risen by 27.8 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,923,917 | - |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 182,997 | $0.34 2.06% |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 986,346 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 1,704,997 | $0.34 1.33% |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 7,141,243 | $0.16 8.83% |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 2,047,505 | $0.33 5.74% |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 439,594 | $0.22 1.45% |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 387,700 | $0.77 2.63% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,160,076 | $0.10 0.88% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 555,483 | $0.52 1.17% |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 47,642,339 | - |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 989,941 | $0.60 1.35% |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 5,235,800 | $0.08 2.25% |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 | - |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 199,604 | $0.07 0.58% |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,858,206 | $0.07 1.99% |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 2,092,227 | $1.51 12% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 1,146,827 | $0.12 0.54% |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 636,531 | - |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1
|
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 87,691 | $0.19 1.04% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 20,102,164 | $0.11 7.01% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,093,295 | $0.05 1.24% |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 192,064 | $0.24 1.51% |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 714,584 | $0.01 3.77% |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,954,424 | $0.01 1.89% |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 758,884 | $0.01 0.26% |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,668,904 | $0.04 4.04% |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 627,252 | $0.11 1.43% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 6,446,353 | $0.13 2.85% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 3,420,802 | $0.05 1.08% |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1,092,882 | $0.04 0.65% |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 2,688,724 | $1.25 8.42% |