S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2407.1 | |
| 2364.3 | |
| 2407.1 | |
| 2364.3 | |
| 2364.3 | |
| risen by 42.8 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 162,539 | - |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 211,752 | $0.01 0.06% |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 857,374 | - |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 3,410,558 | $1.13 4.05% |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 754,952 | - |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,110,830 | $0.04 0.56% |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 182,868 | $0.08 0.65% |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 264,450 | $0.06 0.21% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1,359,645 | $0.06 0.46% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 316,152 | $0.95 1.78% |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 23,573,711 | $0.02 3.73% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 261,341 | $1.15 2.28% |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4,428,501 | $0.07 3.43% |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 437,284 | $0.09 1.89% |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 360,968 | $0.15 1.18% |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 2,685,015 | $0.04 1.18% |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 338,709 | $0.02 0.17% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 246,762 | $0.48 1.96% |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 974,878 | $0.02 0.39% |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI
|
$18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 72,104 | $0.12 0.65% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 4,629,932 | $0.06 3.31% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 612,391 | - |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 254,096 | $0.32 1.81% |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 382,701 | - |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,725,721 | $0.02 2.41% |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 210,100 | $0.02 0.56% |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 974,241 | - |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2,047,098 | $0.11 1.20% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,968,359 | $0.04 0.87% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,410,655 | $0.03 0.63% |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 761,819 | $0.04 0.89% |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 384,726 | $0.19 1.40% |