S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	3742.6
Open	3755.5
High	3755.5
Low	3715.2
Last close	3755.5
Change	fallen by -12.9

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$43.51	$43.51	$43.51	$43.51	$43.51	$3,582	$0.75 1.69%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$56.93	$56.93	$56.93	$56.93	$56.93	$35,842	$0.07 0.12%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$5.30	$5.30	$5.30	$5.30	$5.30	$1,799	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$34.22	$34.22	$34.22	$34.22	$34.22	$4,926	$0.73 2.09%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$12.55	$12.55	$12.55	$12.55	$12.55	$1,836	$0.06 0.48%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$35.27	$35.27	$35.27	$35.27	$35.27	$3,261	$0.75 2.17%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$21.24	$21.24	$21.24	$21.24	$21.24	$4,712	$0.37 1.71%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.39	$1.39	$1.39	$1.39	$1.39	$1,121	$0.02 1.77%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$4.84	$4.84	$4.84	$4.84	$4.84	$6,031	$0.02 0.41%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$79.22	$79.22	$79.22	$79.22	$79.22	$8,661	$1.28 1.59%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$40.27	$40.27	$40.27	$40.27	$40.27	$1,147	$0.11 0.27%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.24	$1.24	$1.24	$1.24	$1.24	$1,958	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.28	$1.28	$1.28	$1.28	$1.28	$687	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$30.57	$30.57	$30.57	$30.57	$30.57	$4,881	$0.22 0.72%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	$167	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.18	$0.18	$0.18	$0.18	$0.18	$269	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$1.32	$1.32	$1.32	$1.32	$1.32	$1,003	$0.03 2.33%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.48	$0.48	$0.48	$0.48	$0.48	$115	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$17.96	$17.96	$17.96	$17.96	$17.96	$4,056	$0.27 1.48%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.47	$0.47	$0.47	$0.47	$0.47	$1,074	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$760	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$6.91	$6.91	$6.91	$6.91	$6.91	$2,712	$0.09 1.29%