S&P/ASX 200 Consumer Discretionary (Sector) - Market Index
S&P/ASX 200 Consumer Discretionary (Sector) Overview
| 2484.9 | |
| 2516.3 | |
| 2516.3 | |
| 2482.4 | |
| 2516.3 | |
| fallen by -31.4 |
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID
|
$6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4,872,595 | $0.16 2.44% |
|
ARB Corporation Limited (ARB) ORDINARY FULLY PAID
|
$23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 101,576 | $0.21 0.89% |
|
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,763,854 | $0.02 1% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 1,310,412 | $1.04 3.26% |
|
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID
|
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,032,386 | $0.04 1.38% |
|
Bapcor Limited (BAP) ORDINARY FULLY PAID
|
$6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 272,064 | $0.09 1.25% |
|
Breville Group Limited (BRG) ORDINARY FULLY PAID
|
$11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 209,215 | $0.31 2.61% |
|
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID
|
$27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 357,300 | $0.44 1.59% |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 787,325 | $0.12 0.87% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 426,351 | $0.46 0.85% |
|
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID
|
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,959,675 | $0.01 1.37% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 192,087 | $1.22 1.92% |
|
G8 Education Limited (GEM) ORDINARY FULLY PAID
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,372,838 | $0.06 2.58% |
|
Greencross Limited (GXL) ORDINARY FULLY PAID
|
$4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 745,096 | $0.09 2.09% |
|
GUD Holdings Limited (GUD) ORDINARY FULLY PAID
|
$14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 145,464 | $0.07 0.49% |
|
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID
|
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,509,122 | $0.05 1.47% |
|
InvoCare Limited (IVC) ORDINARY FULLY PAID
|
$13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 234,284 | $0.11 0.81% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 686,641 | $0.47 2.03% |
|
Mantra Group Limited (MTR) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,758,074 | - |
|
Navitas Limited (NVT) ORDINARY FULLY PAID
|
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 279,418 | $0.02 0.54% |
|
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI
|
$21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 303,527 | $0.34 1.55% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,287,932 | $0.08 2.95% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 161,164 | $0.03 0.56% |
|
Premier Investments Limited (PMV) ORDINARY FULLY PAID
|
$17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 148,389 | $0.09 0.50% |
|
Retail Food Group Limited (RFG) ORDINARY FULLY PAID
|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,264,150 | - |
|
Seven West Media Limited (SWM) ORDINARY FULLY PAID
|
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,879,904 | $0.04 4.24% |
|
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 277,751 | $0.07 1.86% |
|
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID
|
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 887,981 | $0.02 1.19% |
|
Super Retail Group Limited (SUL) ORDINARY FULLY PAID
|
$8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 594,609 | $0.16 1.91% |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 7,514,863 | $0.02 0.33% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,511,339 | $0.04 0.80% |
|
Trade Me Group Limited (TME) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 294,872 | $0.05 1.11% |
|
Webjet Limited (WEB) ORDINARY FULLY PAID
|
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 442,877 | $0.20 1.41% |