S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4142.5
Open	4161.9
High	4171.5
Low	4136.3
Last close	4161.9
Change	fallen by -19.4

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$31.37	$31.37	$31.37	$31.37	$31.37	$2,609	$0.13 0.41%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$64.36	$64.36	$64.36	$64.36	$64.36	$40,256	$1.06 1.62%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$5.11	$5.11	$5.11	$5.11	$5.11	$1,734	$0.14 2.67%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$29.37	$29.37	$29.37	$29.37	$29.37	$4,228	$0.63 2.10%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$13.62	$13.62	$13.62	$13.62	$13.62	$1,993	$0.43 3.06%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$20.32	$20.32	$20.32	$20.32	$20.32	$1,919	$1.05 4.91%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$13.10	$13.10	$13.10	$13.10	$13.10	$2,880	$0.20 1.50%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$1.19	$1.19	$1.19	$1.19	$1.19	$963	$0.01 0.83%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$5.46	$5.46	$5.46	$5.46	$5.46	$6,803	$0.03 0.55%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$111.30	$111.30	$111.30	$111.30	$111.30	$12,169	$0.04 0.04%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$49.05	$49.05	$49.05	$49.05	$49.05	$1,743	$0.21 0.43%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.65	$1.65	$1.65	$1.65	$1.65	$2,609	$0.02 0.92%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.69	$1.69	$1.69	$1.69	$1.69	$911	$0.01 0.90%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$20.20	$20.20	$20.20	$20.20	$20.20	$3,230	$0.03 0.15%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.78	$1.78	$1.78	$1.78	$1.78	$112	$0.01 0.85%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$231	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.86	$0.86	$0.86	$0.86	$0.86	$650	$0.02 1.72%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	$157	$0.02 3.15%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$14.28	$14.28	$14.28	$14.28	$14.28	$3,225	$0.23 1.59%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.74	$0.74	$0.74	$0.74	$0.74	$1,692	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.13	$0.13	$0.13	$0.13	$0.13	$373	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.81	$4.81	$4.81	$4.81	$4.81	$1,738	$0.14 2.83%