ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2539.2
2537.4
2541.9
2524.5
2539.2
fallen by 0.0

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 4,475,202 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$21.06 $21.06 $21.06 $21.06 $21.06 224,549 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.76 $1.76 $1.76 $1.76 $1.76 808,717 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.00 $31.00 $31.00 $31.00 $31.00 1,927,519 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 590,026 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 762,260 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$13.10 $13.10 $13.10 $13.10 $13.10 723,301 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$29.41 $29.41 $29.41 $29.41 $29.41 249,525 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$14.11 $14.11 $14.11 $14.11 $14.11 1,875,543 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$56.00 $56.00 $56.00 $56.00 $56.00 1,468,574 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.87 $0.87 $0.87 $0.87 $0.87 9,688,713 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$68.30 $68.30 $68.30 $68.30 $68.30 294,207 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.38 $2.38 $2.38 $2.38 $2.38 2,940,078 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 230,715 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$14.90 $14.90 $14.90 $14.90 $14.90 229,710 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.67 $3.67 $3.67 $3.67 $3.67 5,975,102 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.14 $13.14 $13.14 $13.14 $13.14 2,696,262 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$26.19 $26.19 $26.19 $26.19 $26.19 2,237,165 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 2,244,697 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI
$19.55 $19.55 $19.55 $19.55 $19.55 465,035 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 3,291,912 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 624,677 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$18.80 $18.80 $18.80 $18.80 $18.80 140,157 -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 2,337,556 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 1,421,817 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.77 $3.77 $3.77 $3.77 $3.77 244,378 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.30 $1.30 $1.30 $1.30 $1.30 833,549 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.80 $8.80 $8.80 $8.80 $8.80 1,109,857 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 6,155,388 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.96 $4.96 $4.96 $4.96 $4.96 3,247,154 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.22 $4.22 $4.22 $4.22 $4.22 758,914 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$14.03 $14.03 $14.03 $14.03 $14.03 307,017 -
+ Security prices are delayed by at least 20 minutes and are indicative only.