S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4403
Open	4367.5
High	4412.9
Low	4349.9
Last close	4367.5
Change	risen by 35.5

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$36.25	$36.25	$36.25	$36.25	$36.25	$3,021	$0.25 0.69%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$64.03	$64.03	$64.03	$64.03	$64.03	$39,498	$0.13 0.20%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$2.51	$2.51	$2.51	$2.51	$2.51	$852	$0.10 3.83%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$29.00	$29.00	$29.00	$29.00	$29.00	$4,200	$0.33 1.15%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$15.07	$15.07	$15.07	$15.07	$15.07	$1,426	$0.04 0.27%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$12.00	$12.00	$12.00	$12.00	$12.00	$2,565	$0.09 0.76%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.83	$0.83	$0.83	$0.83	$0.83	$640	$0.02 3.11%
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$7.33	$7.33	$7.33	$7.33	$7.33	$9,133	-
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$115.00	$115.00	$115.00	$115.00	$115.00	$12,573	$0.56 0.49%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$46.18	$46.18	$46.18	$46.18	$46.18	$1,924	$0.55 1.21%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.21	$1.21	$1.21	$1.21	$1.21	$1,911	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.41	$1.41	$1.41	$1.41	$1.41	$760	$0.01 0.70%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$17.86	$17.86	$17.86	$17.86	$17.86	$2,855	-
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.27	$1.27	$1.27	$1.27	$1.27	$80	$0.01 0.80%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.14	$0.14	$0.14	$0.14	$0.14	$215	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.66	$0.66	$0.66	$0.66	$0.66	$723	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.88	$0.88	$0.88	$0.88	$0.88	$211	$0.04 4.14%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$17.00	$17.00	$17.00	$17.00	$17.00	$3,839	$0.25 1.49%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$1.08	$1.08	$1.08	$1.08	$1.08	$2,472	$0.03 2.37%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.10	$0.10	$0.10	$0.10	$0.10	$273	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.29	$4.29	$4.29	$4.29	$4.29	$1,550	$0.06 1.42%