S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

3151.1
3181.4
3181.4
3142.9
3181.4
fallen by -30.3
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$36.74 $36.74 $36.74 $36.74 $36.74 $2,996 $0.08 0.22%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$36.56 $36.56 $36.56 $36.56 $36.56 $23,345 $1.12 2.97%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.31 $7.31 $7.31 $7.31 $7.31 $2,481 $0.02 0.27%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$25.62 $25.62 $25.62 $25.62 $25.62 $3,560 $0.12 0.47%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$16.97 $16.97 $16.97 $16.97 $16.97 $2,315 $0.05 0.30%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.75 $12.75 $12.75 $12.75 $12.75 $8,634 $0.05 0.39%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$105.44 $105.44 $105.44 $105.44 $105.44 $9,123 $0.77 0.72%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$14.91 $14.91 $14.91 $14.91 $14.91 $2,972 $0.14 0.95%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$1.01 $1.01 $1.01 $1.01 $1.01 $856 $0.02 2.02%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.22 $12.22 $12.22 $12.22 $12.22 $1,151 $0.33 2.63%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$5.05 $5.05 $5.05 $5.05 $5.05 $6,292 $0.04 0.79%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$10.39 $10.39 $10.39 $10.39 $10.39 $1,485 $0.10 0.95%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$46.39 $46.39 $46.39 $46.39 $46.39 $5,329 $0.21 0.45%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$31.35 $31.35 $31.35 $31.35 $31.35 $18,522 $1.25 3.83%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 $4,809 $0.08 2.76%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$1.63 $1.63 $1.63 $1.63 $1.63 $976 $0.04 2.10%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$25.14 $25.14 $25.14 $25.14 $25.14 $3,994 $0.15 0.59%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 $157 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 $561 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.27 $3.27 $3.27 $3.27 $3.27 $2,486 $0.02 0.62%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.85 $1.85 $1.85 $1.85 $1.85 $489 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$11.86 $11.86 $11.86 $11.86 $11.86 $2,678 $0.05 0.42%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$5.05 $5.05 $5.05 $5.05 $5.05 $11,219 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 $3,760 $0.11 2.71%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 - -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$4.57 $4.57 $4.57 $4.57 $4.57 $1,731 $0.05 1.08%
+ Security prices are delayed by at least 20 minutes and are indicative only.