S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2711.9
2699.8
2714.8
2699.8
2699.8
risen by 12.1
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$19.49 $19.49 $19.49 $19.49 $19.49 121,026 $0.39 1.96%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.97 $31.97 $31.97 $31.97 $31.97 1,626,643 $0.60 1.91%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 120,682 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.26 $7.26 $7.26 $7.26 $7.26 722,705 $0.13 1.76%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$17.32 $17.32 $17.32 $17.32 $17.32 144,184 $0.18 1.03%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$20.29 $20.29 $20.29 $20.29 $20.29 485,522 $0.19 0.95%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.75 $12.75 $12.75 $12.75 $12.75 1,016,847 $0.07 0.55%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$52.31 $52.31 $52.31 $52.31 $52.31 347,217 $1.00 1.88%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$42.62 $42.62 $42.62 $42.62 $42.62 357,752 $0.38 0.90%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$1.94 $1.94 $1.94 $1.94 $1.94 6,635,588 $0.05 2.76%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.42 $11.42 $11.42 $11.42 $11.42 258,277 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.31 $4.31 $4.31 $4.31 $4.31 1,690,635 $0.04 0.94%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.20 $13.20 $13.20 $13.20 $13.20 502,924 $0.63 4.56%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$36.68 $36.68 $36.68 $36.68 $36.68 209,375 $0.07 0.19%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 3,272,044 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$19.63 $19.63 $19.63 $19.63 $19.63 282,763 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.70 $1.70 $1.70 $1.70 $1.70 6,023,719 $0.01 0.59%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 544,890 $0.05 1.74%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$19.90 $19.90 $19.90 $19.90 $19.90 213,467 $0.11 0.56%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.13 $0.13 80,648 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.42 $0.42 $0.42 $0.42 $0.42 1,584,167 $0.03 5.68%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.64 $3.64 $3.64 $3.64 $3.64 108,132 $0.04 1.09%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 525,782 $0.02 1.65%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$10.02 $10.02 $10.02 $10.02 $10.02 430,328 $0.08 0.79%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.84 $4.84 $4.84 $4.84 $4.84 5,739,164 $0.05 1.04%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.74 $4.74 $4.74 $4.74 $4.74 1,867,874 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 2,768,635 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$12.20 $12.20 $12.20 $12.20 $12.20 840,547 $0.19 1.58%
+ Security prices are delayed by at least 20 minutes and are indicative only.