S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4333.9
Open	4405.5
High	4408.5
Low	4326.7
Last close	4405.5
Change	fallen by -71.6

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$35.02	$35.02	$35.02	$35.02	$35.02	$2,912	$0.52 1.51%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$69.34	$69.34	$69.34	$69.34	$69.34	$43,170	$0.77 1.10%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$3.90	$3.90	$3.90	$3.90	$3.90	$1,324	$0.01 0.26%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$34.78	$34.78	$34.78	$34.78	$34.78	$5,006	$0.82 2.41%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.06	$16.06	$16.06	$16.06	$16.06	$2,350	$0.06 0.37%
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$18.68	$18.68	$18.68	$18.68	$18.68	$1,764	$0.19 1.01%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$12.75	$12.75	$12.75	$12.75	$12.75	$2,778	$0.05 0.39%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.94	$0.94	$0.94	$0.94	$0.94	$725	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$5.88	$5.88	$5.88	$5.88	$5.88	$7,327	$0.15 2.49%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$107.83	$107.83	$107.83	$107.83	$107.83	$11,789	$9.87 8.39%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$50.91	$50.91	$50.91	$50.91	$50.91	$1,861	$0.54 1.05%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.71	$1.71	$1.71	$1.71	$1.71	$2,704	$0.02 1.16%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.79	$1.79	$1.79	$1.79	$1.79	$962	$0.02 1.11%
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$21.25	$21.25	$21.25	$21.25	$21.25	$3,397	$0.38 1.76%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.98	$1.98	$1.98	$1.98	$1.98	$125	$0.03 1.54%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$231	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.89	$0.89	$0.89	$0.89	$0.89	$677	$0.01 1.11%
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.61	$0.61	$0.61	$0.61	$0.61	$145	$0.02 2.54%
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$15.57	$15.57	$15.57	$15.57	$15.57	$3,516	$0.29 1.83%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.73	$0.73	$0.73	$0.73	$0.73	$1,658	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.09	$0.09	$0.09	$0.09	$0.09	$255	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.26	$4.26	$4.26	$4.26	$4.26	$1,539	$0.19 4.27%