S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2394
2394
2406.9
2388.2
2394
fallen by 0.0
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$17.79 $17.79 $17.79 $17.79 $17.79 93,405 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$25.41 $25.41 $25.41 $25.41 $25.41 979,025 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 823,970 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 833,921 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$17.39 $17.39 $17.39 $17.39 $17.39 360,968 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$25.97 $25.97 $25.97 $25.97 $25.97 862,160 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.19 $13.19 $13.19 $13.19 $13.19 1,322,576 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$43.14 $43.14 $43.14 $43.14 $43.14 206,055 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$43.61 $43.61 $43.61 $43.61 $43.61 193,173 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 4,945,159 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.35 $11.35 $11.35 $11.35 $11.35 424,941 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 2,484,457 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$15.01 $15.01 $15.01 $15.01 $15.01 398,795 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$25.67 $25.67 $25.67 $25.67 $25.67 272,593 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.78 $5.78 $5.78 $5.78 $5.78 644,764 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$17.73 $17.73 $17.73 $17.73 $17.73 70,682 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 3,109,038 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.88 $3.88 $3.88 $3.88 $3.88 721,915 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$16.56 $16.56 $16.56 $16.56 $16.56 285,508 -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 343,420 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 3,681,747 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.79 $3.79 $3.79 $3.79 $3.79 315,515 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.21 $1.21 1,148,632 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.26 $8.26 $8.26 $8.26 $8.26 793,437 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.78 $4.78 $4.78 $4.78 $4.78 10,070,660 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.58 $4.58 $4.58 $4.58 $4.58 2,230,061 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.03 $6.03 $6.03 $6.03 $6.03 1,075,255 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$16.55 $16.55 $16.55 $16.55 $16.55 677,685 -
+ Security prices are delayed by at least 20 minutes and are indicative only.