ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2407.1
2364.3
2407.1
2364.3
2364.3
risen by 42.8

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.68 $6.68 $6.68 $6.68 $6.68 162,539 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$17.40 $17.40 $17.40 $17.40 $17.40 211,752 $0.01 0.06%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.64 $1.64 $1.64 $1.64 $1.64 857,374 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$29.04 $29.04 $29.04 $29.04 $29.04 3,410,558 $1.13 4.05%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 754,952 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.13 $7.13 $7.13 $7.13 $7.13 1,110,830 $0.04 0.56%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$12.41 $12.41 $12.41 $12.41 $12.41 182,868 $0.08 0.65%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$28.84 $28.84 $28.84 $28.84 $28.84 264,450 $0.06 0.21%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.02 $13.02 $13.02 $13.02 $13.02 1,359,645 $0.06 0.46%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$54.23 $54.23 $54.23 $54.23 $54.23 316,152 $0.95 1.78%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 23,573,711 $0.02 3.73%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$51.50 $51.50 $51.50 $51.50 $51.50 261,341 $1.15 2.28%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.11 $2.11 $2.11 $2.11 $2.11 4,428,501 $0.07 3.43%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$4.66 $4.66 $4.66 $4.66 $4.66 437,284 $0.09 1.89%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.89 $12.89 $12.89 $12.89 $12.89 360,968 $0.15 1.18%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 2,685,015 $0.04 1.18%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$11.76 $11.76 $11.76 $11.76 $11.76 338,709 $0.02 0.17%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$25.00 $25.00 $25.00 $25.00 $25.00 246,762 $0.48 1.96%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.21 $5.21 $5.21 $5.21 $5.21 974,878 $0.02 0.39%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI
$18.54 $18.54 $18.54 $18.54 $18.54 72,104 $0.12 0.65%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.88 $1.88 $1.88 $1.88 $1.88 4,629,932 $0.06 3.31%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.97 $4.97 $4.97 $4.97 $4.97 612,391 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$17.99 $17.99 $17.99 $17.99 $17.99 254,096 $0.32 1.81%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.44 $0.44 $0.44 $0.44 $0.44 382,701 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.85 $0.85 $0.85 $0.85 $0.85 2,725,721 $0.02 2.41%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.59 $3.59 $3.59 $3.59 $3.59 210,100 $0.02 0.56%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.17 $1.17 $1.17 $1.17 $1.17 974,241 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.28 $9.28 $9.28 $9.28 $9.28 2,047,098 $0.11 1.20%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.64 $4.64 $4.64 $4.64 $4.64 2,968,359 $0.04 0.87%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 1,410,655 $0.03 0.63%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.55 $4.55 $4.55 $4.55 $4.55 761,819 $0.04 0.89%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$13.72 $13.72 $13.72 $13.72 $13.72 384,726 $0.19 1.40%
+ Security prices are delayed by at least 20 minutes and are indicative only.