S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2473.2
2446.8
2481.8
2444
2446.8
risen by 26.4
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Volume Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$18.77 $18.77 $18.77 $18.77 $18.77 260,390 $0.37 2.01%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.98 $30.98 $30.98 $30.98 $30.98 3,158,558 $0.08 0.26%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.78 $2.78 $2.78 $2.78 $2.78 283,684 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 1,288,366 $0.04 0.73%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$16.74 $16.74 $16.74 $16.74 $16.74 572,441 $0.22 1.30%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$22.69 $22.69 $22.69 $22.69 $22.69 284,478 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$11.97 $11.97 $11.97 $11.97 $11.97 2,390,424 $0.16 1.35%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$38.73 $38.73 $38.73 $38.73 $38.73 369,993 $0.45 1.15%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$41.43 $41.43 $41.43 $41.43 $41.43 472,400 $0.17 0.41%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.93 $2.93 $2.93 $2.93 $2.93 1,993,977 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$10.10 $10.10 $10.10 $10.10 $10.10 628,232 $0.36 3.70%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.06 $4.06 $4.06 $4.06 $4.06 3,876,324 $0.04 1%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$16.35 $16.35 $16.35 $16.35 $16.35 637,355 $0.28 1.74%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$26.80 $26.80 $26.80 $26.80 $26.80 783,625 $0.18 0.68%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.79 $5.79 $5.79 $5.79 $5.79 1,209,089 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$18.47 $18.47 $18.47 $18.47 $18.47 233,910 $0.61 3.42%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.01 $2.01 $2.01 $2.01 $2.01 9,882,255 $0.03 1.52%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 1,279,215 $0.08 1.90%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$16.16 $16.16 $16.16 $16.16 $16.16 324,956 $0.22 1.38%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 175,765 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 6,208,189 $0.01 2.08%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.59 $3.59 $3.59 $3.59 $3.59 1,014,844 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 2,558,195 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.14 $9.14 $9.14 $9.14 $9.14 671,787 $0.04 0.44%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.58 $4.58 $4.58 $4.58 $4.58 6,900,737 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 8,699,097 $0.10 2.60%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.07 $6.07 $6.07 $6.07 $6.07 2,768,635 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$15.17 $15.17 $15.17 $15.17 $15.17 951,738 $0.41 2.78%
+ Security prices are delayed by at least 20 minutes and are indicative only.