S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

6641.1
6570
6644.3
6570
6570
risen by 71.1
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.31 $4.31 $4.31 $4.31 $4.31 184,420 $0.02 0.35%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.13 $4.13 $4.13 $4.13 $4.13 787,976 $0.04 0.98%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.92 $19.92 $19.92 $19.92 $19.92 666,851 -
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.21 $7.21 $7.21 $7.21 $7.21 1,297,562 $0.15 2.05%
Altium Limited (ALU)
ORDINARY FULLY PAID
$33.24 $33.24 $33.24 $33.24 $33.24 247,539 $0.76 2.34%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 6,752,457 $0.04 1.66%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.59 $15.59 $15.59 $15.59 $15.59 2,003,038 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 2,644,466 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$26.40 $26.40 $26.40 $26.40 $26.40 210,971 $0.38 1.48%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.43 $11.43 $11.43 $11.43 $11.43 412,707 $0.09 0.79%
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$18.77 $18.77 $18.77 $18.77 $18.77 72,703 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.23 $31.23 $31.23 $31.23 $31.23 663,079 $0.25 0.81%
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$0.87 $0.87 $0.87 $0.87 $0.87 168,957 $0.03 2.79%
ASX Limited (ASX)
ORDINARY FULLY PAID
$82.34 $82.34 $82.34 $82.34 $82.34 120,608 $0.50 0.61%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.35 $5.35 $5.35 $5.35 $5.35 11,385,745 $0.02 0.38%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 477,197 $0.02 1.33%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 2,080,481 $0.01 0.51%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.62 $28.62 $28.62 $28.62 $28.62 1,421,200 $0.33 1.18%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.36 $1.36 $1.36 $1.36 $1.36 652,345 $0.03 2.44%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 98,711 -
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.06 $2.06 $2.06 $2.06 $2.06 387,760 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.64 $9.64 $9.64 $9.64 $9.64 742,240 $0.13 1.31%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$5.66 $5.66 $5.66 $5.66 $5.66 859,448 $0.12 2.17%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.86 $1.86 $1.86 $1.86 $1.86 8,039,300 $0.07 4.06%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 546,882 $0.14 2.85%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 506,243 $0.16 2.03%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.63 $11.63 $11.63 $11.63 $11.63 347,824 $0.07 0.65%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$41.09 $41.09 $41.09 $41.09 $41.09 2,445,453 $0.93 2.32%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$92.25 $92.25 $92.25 $92.25 $92.25 20,890 $0.35 0.38%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$11.62 $11.62 $11.62 $11.62 $11.62 2,126,827 $0.61 5.50%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.36 $5.36 $5.36 $5.36 $5.36 1,321,427 $0.12 2.29%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$13.00 $13.00 $13.00 $13.00 $13.00 4,979,406 $0.04 0.27%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$16.89 $16.89 $16.89 $16.89 $16.89 157,059 $0.15 0.87%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.78 $16.78 $16.78 $16.78 $16.78 56,867 $0.37 2.25%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 219,681 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.05 $27.05 $27.05 $27.05 $27.05 364,991 $0.46 1.73%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$13.86 $13.86 $13.86 $13.86 $13.86 192,409 $0.40 2.97%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$6.48 $6.48 $6.48 $6.48 $6.48 3,652,277 $0.07 0.99%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$11.25 $11.25 $11.25 $11.25 $11.25 1,148,575 $0.18 1.57%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$5.17 $5.17 $5.17 $5.17 $5.17 699,031 $0.02 0.39%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 345,273 $0.03 0.64%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.54 $5.54 $5.54 $5.54 $5.54 113,246 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$44.90 $44.90 $44.90 $44.90 $44.90 171,314 $0.13 0.29%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.41 $2.41 $2.41 $2.41 $2.41 1,309,601 $0.02 0.84%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.27 $10.27 $10.27 $10.27 $10.27 675,150 $0.14 1.38%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$205.70 $205.70 $205.70 $205.70 $205.70 69,495 $1.74 0.85%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.98 $81.98 $81.98 $81.98 $81.98 1,028,177 $0.53 0.65%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.93 $16.93 $16.93 $16.93 $16.93 664,203 $0.32 1.93%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$22.80 $22.80 $22.80 $22.80 $22.80 179,378 $0.11 0.48%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$4.00 $4.00 $4.00 $4.00 $4.00 1,844,884 $0.12 3.09%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$26.36 $26.36 $26.36 $26.36 $26.36 49,332 $0.92 3.62%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.23 $1.23 $1.23 $1.23 $1.23 3,220,172 $0.02 1.45%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.02 $12.02 $12.02 $12.02 $12.02 371,168 $0.05 0.42%
CSL Limited (CSL)
ORDINARY FULLY PAID
$216.81 $216.81 $216.81 $216.81 $216.81 157,234 $1.61 0.75%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 545,768 $0.08 2.05%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.40 $3.40 $3.40 $3.40 $3.40 1,407,022 $0.06 1.65%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$13.66 $13.66 $13.66 $13.66 $13.66 825,357 -
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.34 $3.34 $3.34 $3.34 $3.34 336,112 $0.10 3.09%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$39.30 $39.30 $39.30 $39.30 $39.30 82,023 $0.57 1.47%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$6.94 $6.94 $6.94 $6.94 $6.94 936,125 $0.04 0.58%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.76 $9.76 $9.76 $9.76 $9.76 514,092 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 1,249,307 $0.02 1.69%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.74 $2.74 $2.74 $2.74 $2.74 237,591 $0.06 2.24%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.14 $4.14 $4.14 $4.14 $4.14 3,845,633 $0.02 0.48%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$14.62 $14.62 $14.62 $14.62 $14.62 92,955 $0.41 2.89%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.22 $5.22 $5.22 $5.22 $5.22 171,978 $0.04 0.87%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$41.97 $41.97 $41.97 $41.97 $41.97 150,692 $0.54 1.30%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.88 $8.88 $8.88 $8.88 $8.88 5,944,286 $0.36 4.23%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 928,210 $0.02 0.68%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.39 $1.39 $1.39 $1.39 $1.39 2,626,919 $0.02 1.28%
Gateway Lifestyle Group (GTY)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 160,987 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 285,309 $0.02 0.53%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.91 $14.91 $14.91 $14.91 $14.91 1,207,331 $0.08 0.54%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.33 $6.33 $6.33 $6.33 $6.33 7,843,932 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.10 $8.10 $8.10 $8.10 $8.10 165,295 $0.09 1.19%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.35 $4.35 $4.35 $4.35 $4.35 158,970 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$10.24 $10.24 $10.24 $10.24 $10.24 77,058 $0.14 1.39%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 335,563 $0.01 0.27%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 999,662 $0.09 2.22%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.59 $10.59 $10.59 $10.59 $10.59 457,461 $0.17 1.63%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 1,096,487 $0.02 0.72%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 626,028 $0.18 3.96%
Infigen Energy (IFN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.46 $0.46 $0.46 $0.46 $0.46 261,465 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.03 $8.03 $8.03 $8.03 $8.03 1,428,139 $0.11 1.39%
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$16.38 $16.38 $16.38 $16.38 $16.38 71,653 $0.03 0.18%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.22 $5.22 $5.22 $5.22 $5.22 813,171 $0.07 1.36%
IPH Limited (IPH)
ORDINARY FULLY PAID
$7.41 $7.41 $7.41 $7.41 $7.41 303,825 $0.25 3.49%
IRESS Limited (IRE)
ORDINARY FULLY PAID
$14.01 $14.01 $14.01 $14.01 $14.01 175,807 $0.31 2.26%
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID
$46.33 $46.33 $46.33 $46.33 $46.33 470,294 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.69 $18.69 $18.69 $18.69 $18.69 362,085 $0.20 1.08%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$31.23 $31.23 $31.23 $31.23 $31.23 120,662 $1.01 3.34%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$27.00 $27.00 $27.00 $27.00 $27.00 77,076 $0.20 0.75%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.93 $12.93 $12.93 $12.93 $12.93 860,422 $0.19 1.49%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.49 $5.49 $5.49 $5.49 $5.49 5,039,190 $0.20 3.51%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.62 $2.62 $2.62 $2.62 $2.62 5,299,891 $0.07 2.60%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$125.49 $125.49 $125.49 $125.49 $125.49 574,324 $2.19 1.78%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$50.75 $50.75 $50.75 $50.75 $50.75 265,830 $1.89 3.87%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.52 $0.52 $0.52 $0.52 $0.52 3,135,813 $0.01 1.90%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$12.73 $12.73 $12.73 $12.73 $12.73 273,363 $0.19 1.52%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 2,656,901 -
Metcash Limited (MTS)
ORDINARY FULLY PAID
$3.13 $3.13 $3.13 $3.13 $3.13 607,297 $0.05 1.62%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.09 $15.09 $15.09 $15.09 $15.09 509,857 $0.59 4.07%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.18 $3.18 $3.18 $3.18 $3.18 4,225,825 $0.03 0.93%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$19.20 $19.20 $19.20 $19.20 $19.20 251,706 $0.06 0.31%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 6,983,260 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$5.64 $5.64 $5.64 $5.64 $5.64 1,839,841 $0.34 6.42%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.80 $26.80 $26.80 $26.80 $26.80 3,145,209 $0.08 0.28%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.86 $1.86 $1.86 $1.86 $1.86 433,919 $0.01 0.53%
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.81 $5.81 $5.81 $5.81 $5.81 484,130 $0.02 0.35%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.46 $30.46 $30.46 $30.46 $30.46 1,022,250 $0.20 0.66%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$19.39 $19.39 $19.39 $19.39 $19.39 118,092 $0.92 4.98%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$6.87 $6.87 $6.87 $6.87 $6.87 403,572 $0.15 2.16%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.65 $7.65 $7.65 $7.65 $7.65 537,633 $0.18 2.41%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 3,535,427 $0.04 1.74%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$10.76 $10.76 $10.76 $10.76 $10.76 1,660,719 $0.05 0.47%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.06 $4.06 $4.06 $4.06 $4.06 1,268,543 $0.05 1.37%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.20 $7.20 $7.20 $7.20 $7.20 1,926,228 $0.23 3.23%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.39 $4.39 $4.39 $4.39 $4.39 2,136,482 $0.09 1.98%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.77 $20.77 $20.77 $20.77 $20.77 259,072 $0.11 0.51%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 1,646,889 $0.19 2.75%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 1,684,337 $0.02 0.82%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.27 $3.27 $3.27 $3.27 $3.27 1,136,578 $0.01 0.46%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.03 $10.03 $10.03 $10.03 $10.03 928,160 $0.31 3.19%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 762,278 $0.08 3.30%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$42.28 $42.28 $42.28 $42.28 $42.28 102,184 $0.84 2.03%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 11,860,664 $0.03 5.04%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 901,367 $0.17 3.70%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$15.95 $15.95 $15.95 $15.95 $15.95 86,668 $0.21 1.30%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.56 $5.56 $5.56 $5.56 $5.56 1,716,610 $0.09 1.65%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.14 $12.14 $12.14 $12.14 $12.14 1,188,366 $0.21 1.72%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.10 $3.10 $3.10 $3.10 $3.10 1,318,633 $0.06 1.97%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$71.56 $71.56 $71.56 $71.56 $71.56 135,500 $0.06 0.08%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$94.86 $94.86 $94.86 $94.86 $94.86 61,985 $1.22 1.30%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.74 $4.74 $4.74 $4.74 $4.74 1,232,257 $0.14 2.77%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$3.54 $3.54 $3.54 $3.54 $3.54 1,669,265 $0.04 1.14%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$17.48 $17.48 $17.48 $17.48 $17.48 378,407 $0.08 0.46%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.09 $1.09 $1.09 $1.09 $1.09 3,834,949 $0.03 3.11%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 76,546 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$106.40 $106.40 $106.40 $106.40 $106.40 703,573 $2.70 2.60%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.61 $6.61 $6.61 $6.61 $6.61 455,114 $0.29 4.51%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.03 $7.03 $7.03 $7.03 $7.03 1,486,432 $0.15 2.11%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 2,633,656 -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.77 $3.77 $3.77 $3.77 $3.77 5,162,227 $0.03 0.92%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.65 $21.65 $21.65 $21.65 $21.65 278,323 $0.40 1.88%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$18.30 $18.30 $18.30 $18.30 $18.30 255,605 $0.25 1.39%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.46 $0.46 $0.46 $0.46 $0.46 2,218,466 -
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.62 $2.62 $2.62 $2.62 $2.62 679,101 $0.02 0.58%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.52 $0.52 $0.52 $0.52 $0.52 1,210,606 $0.01 1.96%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.29 $10.29 $10.29 $10.29 $10.29 346,216 $0.39 3.89%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.63 $3.63 $3.63 $3.63 $3.63 68,458 $0.04 0.97%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 114,890 $0.12 1.38%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$27.32 $27.32 $27.32 $27.32 $27.32 365,844 $0.23 0.85%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 11,677,980 $0.06 2.05%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.28 $1.28 $1.28 $1.28 $1.28 567,234 $0.03 2.41%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.50 $2.50 $2.50 $2.50 $2.50 1,033,762 $0.04 1.63%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.74 $3.74 $3.74 $3.74 $3.74 795,421 $0.01 0.40%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 382,718 $0.11 3.25%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.67 $2.67 $2.67 $2.67 $2.67 3,295,614 $0.04 1.66%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 1,784,834 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.40 $4.40 $4.40 $4.40 $4.40 3,501,884 $0.03 0.68%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.49 $13.49 $13.49 $13.49 $13.49 876,019 $0.17 1.31%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 177,160 $0.09 1.04%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.89 $7.89 $7.89 $7.89 $7.89 1,832,909 $0.15 1.87%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.99 $0.99 $0.99 $0.99 $0.99 8,224,080 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.64 $4.64 $4.64 $4.64 $4.64 1,440,062 $0.05 1.20%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 233,686 $0.06 1.20%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$7.95 $7.95 $7.95 $7.95 $7.95 435,071 $0.02 0.25%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.82 $3.82 $3.82 $3.82 $3.82 12,126,477 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$13.60 $13.60 $13.60 $13.60 $13.60 994,117 $0.19 1.38%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 2,002,106 $0.15 3.81%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.70 $6.70 $6.70 $6.70 $6.70 377,483 $0.20 3.08%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.07 $6.07 $6.07 $6.07 $6.07 2,768,635 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.97 $14.97 $14.97 $14.97 $14.97 1,860,532 $0.24 1.63%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.99 $14.99 $14.99 $14.99 $14.99 1,991,403 $0.06 0.40%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.56 $2.56 $2.56 $2.56 $2.56 4,679,589 $0.01 0.39%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.73 $2.73 $2.73 $2.73 $2.73 822,980 $0.01 0.36%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.35 $3.35 $3.35 $3.35 $3.35 1,997,665 $0.08 2.45%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.94 $22.94 $22.94 $22.94 $22.94 51,421 $0.35 1.55%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$14.99 $14.99 $14.99 $14.99 $14.99 185,072 $0.18 1.19%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$36.26 $36.26 $36.26 $36.26 $36.26 988,278 $0.16 0.45%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 1,470,639 $0.02 1.24%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.33 $28.33 $28.33 $28.33 $28.33 1,651,676 $0.25 0.89%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 4,233,695 $0.05 1.37%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$28.85 $28.85 $28.85 $28.85 $28.85 274,176 $1.34 4.85%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.95 $35.95 $35.95 $35.95 $35.95 756,427 $0.86 2.45%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$32.74 $32.74 $32.74 $32.74 $32.74 726,858 $0.12 0.35%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.29 $14.29 $14.29 $14.29 $14.29 881,926 $0.57 4.15%
Xero Limited (XRO)
ORDINARY FULLY PAID
$61.25 $61.25 $61.25 $61.25 $61.25 222,916 $0.91 1.51%
+ Security prices are delayed by at least 20 minutes and are indicative only.