ASX S&P/ASX 200 Overview

5914
5886
5919
5879.6
5886
risen by 28.0

Constituent Companies for S&P/ASX 200 (122 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.37 $6.37 $6.37 $6.37 $6.37 491,273 $0.06 0.87%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.43 $20.43 $20.43 $20.43 $20.43 744,928 $0.22 1.09%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.15 $0.15 $0.15 $0.15 $0.15 352,427 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 3,920,449 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.02 $14.02 $14.02 $14.02 $14.02 3,510,870 $0.06 0.43%
AMP Limited (AMP)
ORDINARY FULLY PAID
$4.06 $4.06 $4.06 $4.06 $4.06 25,459,515 $0.12 2.76%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.35 $2.35 $2.35 $2.35 $2.35 6,227 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 270,731 $0.04 2.89%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$7.99 $7.99 $7.99 $7.99 $7.99 477,705 $0.11 1.40%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 194,592 $0.04 3.55%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.80 $7.80 $7.80 $7.80 $7.80 89,391 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$26.46 $26.46 $26.46 $26.46 $26.46 1,649,811 $0.82 3.22%
ASX Limited (ASX)
ORDINARY FULLY PAID
$56.51 $56.51 $56.51 $56.51 $56.51 97,276 $0.41 0.73%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.16 $27.16 $27.16 $27.16 $27.16 1,996,115 $0.19 0.70%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.03 $6.03 $6.03 $6.03 $6.03 115,111 $0.03 0.50%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 17,708 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.48 $10.48 $10.48 $10.48 $10.48 2,116,945 $0.04 0.38%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 169,996 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.56 $10.56 $10.56 $10.56 $10.56 843,057 $0.16 1.54%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$31.18 $31.18 $31.18 $31.18 $31.18 3,210,030 $0.05 0.16%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$1.05 $1.05 $1.05 $1.05 $1.05 30,244 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.92 $6.92 $6.92 $6.92 $6.92 15,397,062 $0.61 8.10%
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.06 $31.06 $31.06 $31.06 $31.06 414,195 $0.32 1%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 753,218 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 210,072 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 985,295 $0.10 1.12%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$185.32 $185.32 $185.32 $185.32 $185.32 32,561 $2.78 1.52%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.59 $73.59 $73.59 $73.59 $73.59 2,431,879 $0.92 1.27%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.82 $16.82 $16.82 $16.82 $16.82 593,571 $0.07 0.39%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 686,388 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$161.53 $161.53 $161.53 $161.53 $161.53 399,121 $1.99 1.25%
CSR Limited (CSR)
ORDINARY FULLY PAID
$5.44 $5.44 $5.44 $5.44 $5.44 3,138,592 $0.18 3.20%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 58,607 $0.03 0.94%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 4,071,902 $0.01 1.45%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 1,093,591 $0.02 0.43%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 935,271 $0.07 1.85%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 43,340 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.63 $11.63 $11.63 $11.63 $11.63 921,780 $0.23 1.94%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.89 $0.89 $0.89 $0.89 $0.89 45,121 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.26 $4.26 $4.26 $4.26 $4.26 3,465,970 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.78 $17.78 $17.78 $17.78 $17.78 597,683 $0.04 0.23%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$18.42 $18.42 $18.42 $18.42 $18.42 1,669 $0.22 1.21%
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.80 $0.80 $0.80 $0.80 $0.80 9,600 $0.02 2.56%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 1,463,820 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.16 $2.16 $2.16 $2.16 $2.16 1,853,637 $0.01 0.70%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 812,571 $0.06 1.89%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.02 $29.02 $29.02 $29.02 $29.02 1,902,186 $0.25 0.89%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.70 $20.70 $20.70 $20.70 $20.70 1,025,296 $0.15 0.73%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 331,368 $0.14 1.61%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 923,349 $0.03 0.39%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.85 $1.85 $1.85 $1.85 $1.85 17,910 $0.04 2.12%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 166,990 $0.11 2.32%
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.38 $0.38 $0.38 $0.38 $0.38 1,000 $0.02 3.85%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.94 $18.94 $18.94 $18.94 $18.94 352,617 $0.06 0.32%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.27 $9.27 $9.27 $9.27 $9.27 1,431,488 $0.07 0.76%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.85 $39.85 $39.85 $39.85 $39.85 198,803 $0.68 1.74%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 75,000 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.83 $3.83 $3.83 $3.83 $3.83 44,346 $0.02 0.52%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.91 $5.91 $5.91 $5.91 $5.91 3,345,891 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.11 $10.11 $10.11 $10.11 $10.11 2,101,987 $0.18 1.81%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$12.80 $12.80 $12.80 $12.80 $12.80 1,236,764 $0.03 0.23%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$79.65 $79.65 $79.65 $79.65 $79.65 1,981,737 $2.01 2.46%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 435,459 -
Santos Limited (STO)
ORDINARY FULLY PAID
$6.14 $6.14 $6.14 $6.14 $6.14 4,342,668 $0.13 2.08%
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 211,450 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 294,400 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.36 $23.36 $23.36 $23.36 $23.36 232,967 $0.29 1.26%
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.94 $3.94 $3.94 $3.94 $3.94 1,736,366 $0.02 0.64%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.36 $4.36 $4.36 $4.36 $4.36 1,312,368 $0.05 1.16%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 768,938 $0.11 2.21%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.09 $3.09 $3.09 $3.09 $3.09 8,749,353 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.37 $11.37 $11.37 $11.37 $11.37 1,976,115 $0.17 1.52%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 80,239 $0.03 1.33%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.66 $42.66 $42.66 $42.66 $42.66 1,034,873 $0.65 1.55%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.11 $29.11 $29.11 $29.11 $29.11 2,038,993 $0.25 0.87%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 100,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.73 $31.73 $31.73 $31.73 $31.73 1,084,098 $0.32 1.02%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$27.08 $27.08 $27.08 $27.08 $27.08 683,517 $0.34 1.27%
+ Security prices are delayed by at least 20 minutes and are indicative only.