S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

5286.8
5067.5
5302.2
5067.5
5286.8
fallen by 0.0
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 901,436 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 3,784,622 -
Afterpay Limited (APT)
ORDINARY FULLY PAID
$20.12 $20.12 $20.12 $20.12 $20.12 5,934,261 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$17.68 $17.68 $17.68 $17.68 $17.68 2,417,092 -
ALS Limited (ALQ)
ORDINARY FULLY PAID
$6.06 $6.06 $6.06 $6.06 $6.06 1,323,363 -
Altium Limited (ALU)
ORDINARY FULLY PAID
$29.88 $29.88 $29.88 $29.88 $29.88 1,052,862 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.42 $1.42 $1.42 $1.42 $1.42 14,449,332 -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$13.34 $13.34 $13.34 $13.34 $13.34 3,858,491 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.28 $1.28 $1.28 $1.28 $1.28 15,941,979 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$29.52 $29.52 $29.52 $29.52 $29.52 815,531 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$10.70 $10.70 $10.70 $10.70 $10.70 2,449,279 -
Appen Limited (APX)
ORDINARY FULLY PAID
$21.25 $21.25 $21.25 $21.25 $21.25 1,052,169 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$13.51 $13.51 $13.51 $13.51 $13.51 317,984 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.64 $20.64 $20.64 $20.64 $20.64 2,731,476 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$82.37 $82.37 $82.37 $82.37 $82.37 947,111 -
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$5.11 $5.11 $5.11 $5.11 $5.11 4,404,013 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.59 $4.59 $4.59 $4.59 $4.59 7,970,719 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.81 $1.81 $1.81 $1.81 $1.81 11,501,885 -
Austal Limited (ASB)
ORDINARY FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 1,569,718 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$16.54 $16.54 $16.54 $16.54 $16.54 10,739,137 -
Aveo Group (AOG)
ORDINARY FULLY PAID
$2.14 $2.14 $2.14 $2.14 $2.14 2,383,833 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$5.07 $5.07 $5.07 $5.07 $5.07 2,811,117 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 1,218,860 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.43 $1.43 $1.43 $1.43 $1.43 16,998,424 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 1,252,412 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$13.23 $13.23 $13.23 $13.23 $13.23 1,331,329 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$6.31 $6.31 $6.31 $6.31 $6.31 2,663,284 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$31.79 $31.79 $31.79 $31.79 $31.79 8,897,989 -
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 1,925,370 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$75.96 $75.96 $75.96 $75.96 $75.96 85,282 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$10.36 $10.36 $10.36 $10.36 $10.36 2,529,298 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 8,645,080 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.65 $11.65 $11.65 $11.65 $11.65 3,542,825 -
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 1,481,600 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$16.33 $16.33 $16.33 $16.33 $16.33 513,289 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$13.20 $13.20 $13.20 $13.20 $13.20 869,438 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.35 $3.35 $3.35 $3.35 $3.35 1,222,388 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$24.51 $24.51 $24.51 $24.51 $24.51 998,727 -
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$11.54 $11.54 $11.54 $11.54 $11.54 1,843,316 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$4.34 $4.34 $4.34 $4.34 $4.34 2,812,822 -
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$7.37 $7.37 $7.37 $7.37 $7.37 4,318,242 -
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$4.32 $4.32 $4.32 $4.32 $4.32 1,628,158 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 1,975,175 -
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.79 $6.79 $6.79 $6.79 $6.79 6,140,641 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$24.07 $24.07 $24.07 $24.07 $24.07 601,308 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 5,092,799 -
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID
$20.45 $20.45 $20.45 $20.45 $20.45 255,187 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.55 $9.55 $9.55 $9.55 $9.55 2,738,012 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$191.37 $191.37 $191.37 $191.37 $191.37 307,691 -
Coles Group Limited (COL)
ORDINARY FULLY PAID
$16.24 $16.24 $16.24 $16.24 $16.24 11,208,253 -
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
$5.57 $5.57 $5.57 $5.57 $5.57 567,074 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$62.47 $62.47 $62.47 $62.47 $62.47 4,471,526 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$10.16 $10.16 $10.16 $10.16 $10.16 2,562,593 -
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
$0.48 $0.48 $0.48 $0.48 $0.48 7,525,484 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$9.22 $9.22 $9.22 $9.22 $9.22 673,292 -
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 2,512,402 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$13.52 $13.52 $13.52 $13.52 $13.52 549,694 -
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.76 $0.76 $0.76 $0.76 $0.76 5,256,172 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 2,021,090 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$319.90 $319.90 $319.90 $319.90 $319.90 1,190,328 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.25 $3.25 $3.25 $3.25 $3.25 3,613,078 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$9.00 $9.00 $9.00 $9.00 $9.00 5,614,232 -
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 1,787,626 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$50.00 $50.00 $50.00 $50.00 $50.00 330,212 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 5,456,774 -
Elders Limited (ELD)
ORDINARY FULLY PAID
$8.34 $8.34 $8.34 $8.34 $8.34 883,601 -
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$1.37 $1.37 $1.37 $1.37 $1.37 1,137,982 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 9,476,350 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$28.61 $28.61 $28.61 $28.61 $28.61 1,091,116 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.24 $3.24 $3.24 $3.24 $3.24 1,305,861 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$9.91 $9.91 $9.91 $9.91 $9.91 0 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$11.22 $11.22 $11.22 $11.22 $11.22 14,233,619 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$1.08 $1.08 $1.08 $1.08 $1.08 0 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$0.88 $0.88 $0.88 $0.88 $0.88 4,718,814 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 6,488,236 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.89 $12.89 $12.89 $12.89 $12.89 7,204,599 -
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.74 $3.74 $3.74 $3.74 $3.74 6,033,714 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$3.34 $3.34 $3.34 $3.34 $3.34 3,555,062 -
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.87 $2.87 $2.87 $2.87 $2.87 1,645,170 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$9.14 $9.14 $9.14 $9.14 $9.14 410,596 -
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$2.42 $2.42 $2.42 $2.42 $2.42 1,208,103 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 3,360,571 -
Healius Limited (HLS)
ORDINARY FULLY PAID
$2.01 $2.01 $2.01 $2.01 $2.01 1,999,143 -
HUB24 Limited (HUB)
ORDINARY FULLY PAID
$9.70 $9.70 $9.70 $9.70 $9.70 625,608 -
IDP Education Limited (IEL)
ORDINARY FULLY PAID
$13.40 $13.40 $13.40 $13.40 $13.40 2,754,919 -
IGO Limited (IGO)
ORDINARY FULLY PAID
$4.54 $4.54 $4.54 $4.54 $4.54 3,644,587 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.26 $7.26 $7.26 $7.26 $7.26 1,983,332 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.15 $2.15 $2.15 $2.15 $2.15 5,276,150 -
Inghams Group Limited (ING)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 1,429,800 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.39 $6.39 $6.39 $6.39 $6.39 5,986,511 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$10.97 $10.97 $10.97 $10.97 $10.97 562,077 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 1,997,846 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$7.40 $7.40 $7.40 $7.40 $7.40 797,749 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
$10.48 $10.48 $10.48 $10.48 $10.48 405,812 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.70 $19.70 $19.70 $19.70 $19.70 3,467,491 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$24.07 $24.07 $24.07 $24.07 $24.07 328,331 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$30.73 $30.73 $30.73 $30.73 $30.73 753,330 -
Jumbo Interactive Limited (JIN)
ORDINARY FULLY PAID
$10.67 $10.67 $10.67 $10.67 $10.67 812,712 -
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$10.29 $10.29 $10.29 $10.29 $10.29 2,661,309 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 2,400,025 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.38 $1.38 $1.38 $1.38 $1.38 4,268,917 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$92.00 $92.00 $92.00 $92.00 $92.00 1,544,826 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$47.50 $47.50 $47.50 $47.50 $47.50 972,961 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 4,659,156 -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$6.99 $6.99 $6.99 $6.99 $6.99 222,353 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.68 $2.68 $2.68 $2.68 $2.68 16,463,114 -
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.97 $2.97 $2.97 $2.97 $2.97 9,137,228 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.25 $15.25 $15.25 $15.25 $15.25 1,042,545 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.10 $2.10 $2.10 $2.10 $2.10 15,064,959 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 255,390 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$6.00 $6.00 $6.00 $6.00 $6.00 959,301 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$16.47 $16.47 $16.47 $16.47 $16.47 10,623,714 -
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.70 $1.70 $1.70 $1.70 $1.70 3,223,703 -
Nearmap Ltd (NEA)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 6,287,854 -
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$7.58 $7.58 $7.58 $7.58 $7.58 687,626 -
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$1.56 $1.56 $1.56 $1.56 $1.56 3,607,144 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.42 $25.42 $25.42 $25.42 $25.42 3,415,993 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$14.30 $14.30 $14.30 $14.30 $14.30 396,315 -
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$8.78 $8.78 $8.78 $8.78 $8.78 8,506,395 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.03 $5.03 $5.03 $5.03 $5.03 1,540,775 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 7,681,245 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$10.75 $10.75 $10.75 $10.75 $10.75 5,482,308 -
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
$1.61 $1.61 $1.61 $1.61 $1.61 2,795,091 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.81 $4.81 $4.81 $4.81 $4.81 1,889,350 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 0 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$0.65 $0.65 $0.65 $0.65 $0.65 4,941,680 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$16.94 $16.94 $16.94 $16.94 $16.94 1,574,226 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$4.95 $4.95 $4.95 $4.95 $4.95 9,912,695 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.13 $2.13 $2.13 $2.13 $2.13 1,533,868 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.51 $2.51 $2.51 $2.51 $2.51 2,823,213 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$7.39 $7.39 $7.39 $7.39 $7.39 1,674,929 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 847,989 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$26.03 $26.03 $26.03 $26.03 $26.03 163,169 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 22,783,784 -
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID
$2.96 $2.96 $2.96 $2.96 $2.96 5,645,846 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 1,994,602 -
Polynovo Limited (PNV)
ORDINARY FULLY PAID
$1.68 $1.68 $1.68 $1.68 $1.68 0 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$12.15 $12.15 $12.15 $12.15 $12.15 272,203 -
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$21.36 $21.36 $21.36 $21.36 $21.36 282,181 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$3.05 $3.05 $3.05 $3.05 $3.05 13,886,143 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 4,783,003 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.12 $2.12 $2.12 $2.12 $2.12 4,480,492 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$60.53 $60.53 $60.53 $60.53 $60.53 716,205 -
REA Group Ltd (REA)
ORDINARY FULLY PAID
$79.42 $79.42 $79.42 $79.42 $79.42 358,552 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$3.84 $3.84 $3.84 $3.84 $3.84 4,061,896 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 4,048,402 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$25.95 $25.95 $25.95 $25.95 $25.95 3,159,030 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$0.85 $0.85 $0.85 $0.85 $0.85 9,663,618 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$90.38 $90.38 $90.38 $90.38 $90.38 1,885,231 -
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$3.61 $3.61 $3.61 $3.61 $3.61 876,948 -
Santos Limited (STO)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 12,364,006 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.05 $4.05 $4.05 $4.05 $4.05 9,874,630 -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.69 $1.69 $1.69 $1.69 $1.69 20,583,687 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$14.29 $14.29 $14.29 $14.29 $14.29 3,033,595 -
Service Stream Limited (SSM)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 2,628,497 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$12.29 $12.29 $12.29 $12.29 $12.29 1,056,863 -
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.36 $2.36 $2.36 $2.36 $2.36 3,595,491 -
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$1.44 $1.44 $1.44 $1.44 $1.44 5,605,235 -
Sims Limited (SGM)
ORDINARY FULLY PAID
$6.65 $6.65 $6.65 $6.65 $6.65 9,895,687 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.72 $1.72 $1.72 $1.72 $1.72 1,075,465 -
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 732,665 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.55 $22.55 $22.55 $22.55 $22.55 2,592,934 -
South32 Limited (S32)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 14,089,948 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 0 -
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$1.96 $1.96 $1.96 $1.96 $1.96 5,550,211 -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.19 $4.19 $4.19 $4.19 $4.19 999,635 -
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 0 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.20 $2.20 $2.20 $2.20 $2.20 3,789,096 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 3,086,620 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.49 $2.49 $2.49 $2.49 $2.49 10,237,550 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$9.30 $9.30 $9.30 $9.30 $9.30 3,518,904 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 1,449,653 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.19 $5.19 $5.19 $5.19 $5.19 22,771,721 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$2.70 $2.70 $2.70 $2.70 $2.70 12,801,583 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 1,327,086 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 2,757,050 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 30,468,606 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$16.88 $16.88 $16.88 $16.88 $16.88 3,558,942 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$2.14 $2.14 $2.14 $2.14 $2.14 5,277,756 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$7.30 $7.30 $7.30 $7.30 $7.30 1,532,752 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$11.16 $11.16 $11.16 $11.16 $11.16 13,696,100 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$10.19 $10.19 $10.19 $10.19 $10.19 5,589,376 -
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$4.22 $4.22 $4.22 $4.22 $4.22 1,748,711 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.13 $1.13 $1.13 $1.13 $1.13 32,704,637 -
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID
$1.26 $1.26 $1.26 $1.26 $1.26 3,893,192 -
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.33 $2.33 $2.33 $2.33 $2.33 3,447,487 -
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 2,283,833 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$18.14 $18.14 $18.14 $18.14 $18.14 769,070 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 8,830,772 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$36.69 $36.69 $36.69 $36.69 $36.69 3,212,422 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 1,983,512 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$16.35 $16.35 $16.35 $16.35 $16.35 12,669,967 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.12 $2.12 $2.12 $2.12 $2.12 7,186,367 -
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$14.85 $14.85 $14.85 $14.85 $14.85 1,107,436 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$20.95 $20.95 $20.95 $20.95 $20.95 6,152,931 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$37.15 $37.15 $37.15 $37.15 $37.15 3,786,671 -
Worley Limited (WOR)
ORDINARY FULLY PAID
$6.99 $6.99 $6.99 $6.99 $6.99 2,617,691 -
Xero Limited (XRO)
ORDINARY FULLY PAID
$69.39 $69.39 $69.39 $69.39 $69.39 710,637 -
+ Security prices are delayed by at least 20 minutes and are indicative only.