ASX S&P/ASX 200 Overview

5655.4
5709.1
5709.1
5639.4
5709.1
fallen by -53.7

Constituent Companies for S&P/ASX 200 (123 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.75 $5.75 $5.75 $5.75 $5.75 2,086,646 $0.07 1.20%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$22.84 $22.84 $22.84 $22.84 $22.84 1,989,213 $0.42 1.81%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.77 $0.77 $0.77 $0.77 $0.77 33,060 $0.04 4.38%
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 571,986 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.34 $15.34 $15.34 $15.34 $15.34 3,307,875 $0.36 2.29%
AMP Limited (AMP)
ORDINARY FULLY PAID
$4.88 $4.88 $4.88 $4.88 $4.88 5,979,876 $0.06 1.21%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.40 $2.40 $2.40 $2.40 $2.40 15,803 $0.15 5.88%
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.19 $1.19 $1.19 $1.19 $1.19 254,903 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.21 $8.21 $8.21 $8.21 $8.21 2,665,060 $0.19 2.26%
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.12 5.08%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.91 $0.91 $0.91 $0.91 $0.91 494,311 $0.08 7.65%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.80 $7.80 $7.80 $7.80 $7.80 118,339 $0.05 0.65%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.34 $20.34 $20.34 $20.34 $20.34 1,903,172 $0.28 1.36%
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.47 $52.47 $52.47 $52.47 $52.47 434,360 $0.60 1.13%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.76 $29.76 $29.76 $29.76 $29.76 5,933,786 $0.27 0.90%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.85 $5.85 $5.85 $5.85 $5.85 370,545 $0.03 0.51%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 46,751 $0.05 2.13%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.71 $12.71 $12.71 $12.71 $12.71 1,628,036 $0.14 1.09%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 1,742,637 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 1,406,765 $0.12 1.03%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$25.99 $25.99 $25.99 $25.99 $25.99 7,023,003 $0.20 0.76%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 58,652 $0.02 2.80%
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.50 $6.50 $6.50 $6.50 $6.50 4,599,109 $0.14 2.11%
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.10 $32.10 $32.10 $32.10 $32.10 847,835 $0.25 0.77%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 103,745 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 71,428 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$7.92 $7.92 $7.92 $7.92 $7.92 3,285,861 $0.03 0.38%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$156.19 $156.19 $156.19 $156.19 $156.19 229,168 $1.71 1.08%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$76.07 $76.07 $76.07 $76.07 $76.07 4,012,706 $0.22 0.29%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.63 $14.63 $14.63 $14.63 $14.63 1,586,991 $0.04 0.27%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 421,779 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$132.81 $132.81 $132.81 $132.81 $132.81 863,473 $0.94 0.70%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 2,257,146 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 121,691 $0.01 0.28%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 5,261,459 $0.02 2.06%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.88 $4.88 $4.88 $4.88 $4.88 4,788,113 $0.07 1.41%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 3,978,300 $0.06 1.53%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 3,053,130 $0.15 1.64%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.81 $0.81 $0.81 $0.81 $0.81 535,398 $0.02 2.42%
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.41 $4.41 $4.41 $4.41 $4.41 3,905,044 $0.06 1.34%
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.84 $17.84 $17.84 $17.84 $17.84 2,272,895 $0.12 0.67%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.46 $14.46 $14.46 $14.46 $14.46 194 $0.02 0.14%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 3,225,146 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.25 $2.25 $2.25 $2.25 $2.25 14,373,251 $0.02 0.88%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 1,075,025 $0.09 2.53%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$31.00 $31.00 $31.00 $31.00 $31.00 4,351,977 $0.14 0.45%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.88 $21.88 $21.88 $21.88 $21.88 4,400,414 $0.66 2.93%
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 269,048 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 502,999 $0.14 1.52%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.81 $6.81 $6.81 $6.81 $6.81 7,378,218 $0.03 0.44%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$3.20 $3.20 $3.20 $3.20 $3.20 0 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 365,592 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.52 $0.52 $0.52 $0.52 $0.52 0 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.30 $20.30 $20.30 $20.30 $20.30 1,477,922 $0.18 0.89%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.41 $7.41 $7.41 $7.41 $7.41 6,209,070 $0.07 0.94%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.16 $52.16 $52.16 $52.16 $52.16 196,423 $0.02 0.04%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 338,219 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.22 $2.22 $2.22 $2.22 $2.22 251,425 $0.03 1.37%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.79 $5.79 $5.79 $5.79 $5.79 12,312,385 $0.10 1.70%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.34 $10.34 $10.34 $10.34 $10.34 5,723,804 $0.14 1.34%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.84 $9.84 $9.84 $9.84 $9.84 3,362,532 $0.06 0.61%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$65.50 $65.50 $65.50 $65.50 $65.50 2,321,591 $0.56 0.85%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 37,252 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 8,904,612 $0.07 1.79%
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 35,905 $0.01 3.03%
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 5,055,823 $0.02 9.37%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.32 $21.32 $21.32 $21.32 $21.32 1,007,081 $0.12 0.56%
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.25 $4.25 $4.25 $4.25 $4.25 9,368,466 $0.10 2.30%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 6,735,123 $0.05 1.28%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.05 $5.05 $5.05 $5.05 $5.05 1,214,313 $0.03 0.60%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 32,916,610 $0.05 1.39%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.75 $11.75 $11.75 $11.75 $11.75 5,248,991 $0.25 2.08%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.66 $3.66 $3.66 $3.66 $3.66 84,198 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.93 $40.93 $40.93 $40.93 $40.93 2,333,368 $0.33 0.80%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.28 $31.28 $31.28 $31.28 $31.28 7,346,496 $0.12 0.38%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 11,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.77 $28.77 $28.77 $28.77 $28.77 3,343,877 $0.52 1.84%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.30 $25.30 $25.30 $25.30 $25.30 2,734,612 $0.02 0.08%
+ Security prices are delayed by at least 20 minutes and are indicative only.