ASX S&P/ASX 200 Overview

6167.3
6139.2
6176.2
6126.5
6139.2
risen by 28.1

Constituent Companies for S&P/ASX 200 (200 companies)

Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.57 $3.57 $3.57 $3.57 $3.57 921,483 $0.03 0.85%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.93 $4.93 $4.93 $4.93 $4.93 1,041,380 $0.09 1.86%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.53 $21.53 $21.53 $21.53 $21.53 2,329,572 $0.15 0.70%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.18 $8.18 $8.18 $8.18 $8.18 1,484,250 $0.14 1.74%
Altium Limited (ALU)
ORDINARY FULLY PAID
$34.62 $34.62 $34.62 $34.62 $34.62 629,470 $0.68 2%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 11,770,665 $0.03 1.13%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.91 $14.91 $14.91 $14.91 $14.91 3,592,950 $0.09 0.60%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 14,791,993 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$24.70 $24.70 $24.70 $24.70 $24.70 746,156 $0.12 0.48%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.81 $9.81 $9.81 $9.81 $9.81 2,360,681 $0.12 1.24%
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$16.81 $16.81 $16.81 $16.81 $16.81 182,997 $0.34 2.06%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$25.93 $25.93 $25.93 $25.93 $25.93 1,704,997 $0.34 1.33%
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 2,241,877 $0.03 2.70%
ASX Limited (ASX)
ORDINARY FULLY PAID
$70.30 $70.30 $70.30 $70.30 $70.30 558,490 $0.79 1.14%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 6,974,620 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.69 $1.69 $1.69 $1.69 $1.69 3,170,823 $0.03 1.81%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 3,275,430 $0.01 0.86%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.95 $27.95 $27.95 $27.95 $27.95 9,632,319 $0.18 0.65%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 883,860 $0.01 0.72%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$1.91 $1.91 $1.91 $1.91 $1.91 7,141,243 $0.16 8.83%
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.07 $2.07 $2.07 $2.07 $2.07 6,991,176 $0.05 2.48%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.89 $8.89 $8.89 $8.89 $8.89 2,852,070 $0.04 0.45%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 2,047,505 $0.33 5.74%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.01 $2.01 $2.01 $2.01 $2.01 4,100,247 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 397,971 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$8.10 $8.10 $8.10 $8.10 $8.10 1,773,102 $0.03 0.37%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.92 $9.92 $9.92 $9.92 $9.92 2,163,698 $0.13 1.33%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.69 $37.69 $37.69 $37.69 $37.69 12,601,080 $0.16 0.42%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$94.50 $94.50 $94.50 $94.50 $94.50 121,566 $1.88 2.03%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.35 $12.35 $12.35 $12.35 $12.35 3,091,399 $0.17 1.40%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.96 $4.96 $4.96 $4.96 $4.96 9,677,450 $0.18 3.77%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.60 $11.60 $11.60 $11.60 $11.60 5,529,976 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$15.43 $15.43 $15.43 $15.43 $15.43 439,594 $0.22 1.45%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.28 $18.28 $18.28 $18.28 $18.28 200,867 $0.08 0.44%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.74 $3.74 $3.74 $3.74 $3.74 1,651,240 $0.01 0.27%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.04 $27.04 $27.04 $27.04 $27.04 1,938,115 $0.63 2.28%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$12.78 $12.78 $12.78 $12.78 $12.78 971,185 $0.42 3.40%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.32 $8.32 $8.32 $8.32 $8.32 3,096,072 $0.34 4.26%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$8.87 $8.87 $8.87 $8.87 $8.87 2,785,393 $0.11 1.26%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$4.42 $4.42 $4.42 $4.42 $4.42 538,605 $0.04 0.91%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.55 $4.55 $4.55 $4.55 $4.55 1,333,036 -
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.96 $4.96 $4.96 $4.96 $4.96 388,168 $0.03 0.60%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$49.65 $49.65 $49.65 $49.65 $49.65 225,642 $0.29 0.59%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 5,660,139 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.23 $8.23 $8.23 $8.23 $8.23 2,207,503 $0.04 0.48%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$171.22 $171.22 $171.22 $171.22 $171.22 257,106 $0.92 0.54%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.85 $73.85 $73.85 $73.85 $73.85 4,838,373 $0.75 1.03%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.64 $17.64 $17.64 $17.64 $17.64 2,178,581 $0.34 1.89%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$28.50 $28.50 $28.50 $28.50 $28.50 387,700 $0.77 2.63%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$5.11 $5.11 $5.11 $5.11 $5.11 2,120,214 $0.20 4.07%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$21.21 $21.21 $21.21 $21.21 $21.21 304,349 $0.70 3.41%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.09 $1.09 $1.09 $1.09 $1.09 3,400,476 $0.01 1.40%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 2,160,076 $0.10 0.88%
CSL Limited (CSL)
ORDINARY FULLY PAID
$186.50 $186.50 $186.50 $186.50 $186.50 2,013,587 $1.00 0.54%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.32 $3.32 $3.32 $3.32 $3.32 3,247,592 $0.08 2.47%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.40 $3.40 $3.40 $3.40 $3.40 8,219,239 $0.15 4.23%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.41 $12.41 $12.41 $12.41 $12.41 3,194,184 $0.32 2.65%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 913,674 $0.12 4.78%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$43.89 $43.89 $43.89 $43.89 $43.89 555,483 $0.52 1.17%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.21 $7.21 $7.21 $7.21 $7.21 2,031,667 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.30 $7.30 $7.30 $7.30 $7.30 1,111,688 $0.14 1.96%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 1,012,949 -
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 886,890 $0.02 0.81%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 6,079,544 $0.05 1.37%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$13.80 $13.80 $13.80 $13.80 $13.80 320,470 $0.07 0.51%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.78 $4.78 $4.78 $4.78 $4.78 612,404 $0.09 1.92%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$44.90 $44.90 $44.90 $44.90 $44.90 989,941 $0.60 1.35%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$6.32 $6.32 $6.32 $6.32 $6.32 33,749,547 $0.09 1.40%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$3.63 $3.63 $3.63 $3.63 $3.63 5,235,800 $0.08 2.25%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.12 $2.12 $2.12 $2.12 $2.12 1,229,251 $0.04 1.92%
Gateway Lifestyle Group (GTY)
STAPLED SECURITIES
$2.23 $2.23 $2.23 $2.23 $2.23 160,987 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 895,247 $0.04 1.56%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.88 $12.88 $12.88 $12.88 $12.88 11,338,267 $0.14 1.10%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.01 $6.01 $6.01 $6.01 $6.01 6,783,541 $0.16 2.74%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$9.87 $9.87 $9.87 $9.87 $9.87 493,830 $0.32 3.35%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 0 -
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.14 $4.14 $4.14 $4.14 $4.14 782,847 $0.10 2.48%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.09 $12.09 $12.09 $12.09 $12.09 199,604 $0.07 0.58%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$2.98 $2.98 $2.98 $2.98 $2.98 582,540 $0.05 1.65%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.59 $3.59 $3.59 $3.59 $3.59 1,858,206 $0.07 1.99%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 5,690,766 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.44 $9.44 $9.44 $9.44 $9.44 2,738,435 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 3,058,464 $0.06 1.81%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 873,517 $0.02 0.41%
Infigen Energy (IFN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.50 $0.50 $0.50 $0.50 $0.50 1,047,539 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 6,516,287 $0.07 0.96%
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$14.09 $14.09 $14.09 $14.09 $14.09 2,092,227 $1.51 12%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.55 $6.55 $6.55 $6.55 $6.55 2,923,458 $0.07 1.08%
IPH Limited (IPH)
ORDINARY FULLY PAID
$6.10 $6.10 $6.10 $6.10 $6.10 1,415,598 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
$13.06 $13.06 $13.06 $13.06 $13.06 983,308 $0.22 1.71%
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID
$46.33 $46.33 $46.33 $46.33 $46.33 470,294 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.01 $18.01 $18.01 $18.01 $18.01 3,297,154 $0.19 1.07%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$34.26 $34.26 $34.26 $34.26 $34.26 229,645 $0.26 0.75%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$22.45 $22.45 $22.45 $22.45 $22.45 1,146,827 $0.12 0.54%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.19 $14.19 $14.19 $14.19 $14.19 3,131,923 $0.30 2.16%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.25 $7.25 $7.25 $7.25 $7.25 1,610,103 $0.03 0.42%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 2,523,591 $0.02 0.87%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$127.64 $127.64 $127.64 $127.64 $127.64 1,837,823 $0.33 0.26%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$32.66 $32.66 $32.66 $32.66 $32.66 585,131 $0.18 0.55%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 12,718,945 $0.04 5%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$12.37 $12.37 $12.37 $12.37 $12.37 846,588 $0.07 0.57%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 11,844,234 $0.03 1.07%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.59 $2.59 $2.59 $2.59 $2.59 2,489,021 $0.08 3.19%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.77 $16.77 $16.77 $16.77 $16.77 1,852,934 $0.07 0.42%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.60 $2.60 $2.60 $2.60 $2.60 12,188,249 $0.04 1.56%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$17.40 $17.40 $17.40 $17.40 $17.40 296,890 $0.18 1.05%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 11,962,730 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$3.63 $3.63 $3.63 $3.63 $3.63 1,006,933 $0.02 0.55%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$24.69 $24.69 $24.69 $24.69 $24.69 9,159,094 $0.02 0.08%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.89 $1.89 $1.89 $1.89 $1.89 1,009,783 $0.03 1.89%
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.63 $5.63 $5.63 $5.63 $5.63 636,531 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.41 $25.41 $25.41 $25.41 $25.41 3,676,555 $0.16 0.63%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$18.47 $18.47 $18.47 $18.47 $18.47 87,691 $0.19 1.04%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$7.04 $7.04 $7.04 $7.04 $7.04 1,304,522 $0.02 0.28%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 1,613,070 $0.30 5.36%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.68 $1.68 $1.68 $1.68 $1.68 20,102,164 $0.11 7.01%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.65 $9.65 $9.65 $9.65 $9.65 2,258,365 $0.07 0.73%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.20 $5.20 $5.20 $5.20 $5.20 1,665,672 $0.05 0.97%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.37 $8.37 $8.37 $8.37 $8.37 4,256,440 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.08 $4.08 $4.08 $4.08 $4.08 1,093,295 $0.05 1.24%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.80 $17.80 $17.80 $17.80 $17.80 946,155 $0.02 0.11%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 15,882,073 $0.03 0.39%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 1,875,414 $0.03 0.88%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.16 $3.16 $3.16 $3.16 $3.16 2,918,877 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.59 $10.59 $10.59 $10.59 $10.59 2,369,030 $0.10 0.94%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 2,386,619 $0.23 8.75%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.37 $39.37 $39.37 $39.37 $39.37 327,286 $2.10 5.63%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 11,758,133 $0.05 6.52%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$5.09 $5.09 $5.09 $5.09 $5.09 1,220,577 $0.04 0.78%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$16.09 $16.09 $16.09 $16.09 $16.09 192,064 $0.24 1.51%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.76 $5.76 $5.76 $5.76 $5.76 7,782,849 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.48 $11.48 $11.48 $11.48 $11.48 3,488,535 $0.04 0.35%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 4,948,365 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$59.88 $59.88 $59.88 $59.88 $59.88 235,402 $0.32 0.54%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$80.31 $80.31 $80.31 $80.31 $80.31 379,400 $2.56 3.29%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.40 $5.40 $5.40 $5.40 $5.40 4,431,974 $0.13 2.35%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 1,787,269 $0.03 0.61%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.12 $14.12 $14.12 $14.12 $14.12 1,532,039 $0.12 0.86%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.14 $1.14 $1.14 $1.14 $1.14 2,777,320 $0.01 0.89%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.28 $0.28 $0.28 $0.28 $0.28 714,584 $0.01 3.77%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.70 $94.70 $94.70 $94.70 $94.70 3,712,030 $0.01 0.01%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.31 $7.31 $7.31 $7.31 $7.31 1,205,297 $0.38 4.94%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.01 $7.01 $7.01 $7.01 $7.01 8,089,037 $0.04 0.57%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 12,747,385 $0.15 5.28%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.93 $3.93 $3.93 $3.93 $3.93 9,686,866 $0.09 2.34%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$17.02 $17.02 $17.02 $17.02 $17.02 1,350,532 $0.02 0.12%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$19.15 $19.15 $19.15 $19.15 $19.15 968,056 $0.32 1.70%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 3,954,424 $0.01 1.89%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.43 $2.43 $2.43 $2.43 $2.43 3,306,100 $0.01 0.41%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 1,891,342 $0.02 3.48%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 1,482,251 $0.05 0.44%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.79 $3.79 $3.79 $3.79 $3.79 758,884 $0.01 0.26%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$8.72 $8.72 $8.72 $8.72 $8.72 305,393 $0.16 1.87%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.52 $24.52 $24.52 $24.52 $24.52 1,083,992 $0.06 0.24%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 24,772,090 $0.04 1.03%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.16 $1.16 $1.16 $1.16 $1.16 2,668,904 $0.04 4.04%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.35 $2.35 $2.35 $2.35 $2.35 7,039,626 $0.03 1.29%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.56 $3.56 $3.56 $3.56 $3.56 1,821,986 $0.03 0.84%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 927,965 $0.09 2.60%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.70 $4.70 $4.70 $4.70 $4.70 3,131,725 $0.12 2.49%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.13 $3.13 $3.13 $3.13 $3.13 2,216,847 $0.07 2.29%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.64 $3.64 $3.64 $3.64 $3.64 10,813,117 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.16 $13.16 $13.16 $13.16 $13.16 3,512,299 $0.14 1.08%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$7.57 $7.57 $7.57 $7.57 $7.57 627,252 $0.11 1.43%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.17 $7.17 $7.17 $7.17 $7.17 5,220,555 $0.10 1.41%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.41 $1.41 $1.41 $1.41 $1.41 3,986,587 $0.08 6.04%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 6,446,353 $0.13 2.85%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.93 $4.93 $4.93 $4.93 $4.93 814,896 $0.04 0.80%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$7.34 $7.34 $7.34 $7.34 $7.34 775,528 $0.21 2.78%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 23,347,744 $0.02 0.62%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$13.93 $13.93 $13.93 $13.93 $13.93 5,268,930 $0.17 1.21%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 3,420,802 $0.05 1.08%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.60 $6.60 $6.60 $6.60 $6.60 1,681,067 $0.14 2.08%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.08 $6.08 $6.08 $6.08 $6.08 1,092,882 $0.04 0.65%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.55 $12.55 $12.55 $12.55 $12.55 15,445,778 $0.15 1.21%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.93 $14.93 $14.93 $14.93 $14.93 4,774,157 $0.11 0.74%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.49 $2.49 $2.49 $2.49 $2.49 9,779,614 $0.05 2.05%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.38 $2.38 $2.38 $2.38 $2.38 5,759,994 $0.04 1.65%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 2,768,603 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$29.03 $29.03 $29.03 $29.03 $29.03 392,970 $0.61 2.06%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$16.10 $16.10 $16.10 $16.10 $16.10 2,688,724 $1.25 8.42%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.17 $35.17 $35.17 $35.17 $35.17 6,297,123 $0.20 0.57%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 1,750,859 $0.05 2.13%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.77 $26.77 $26.77 $26.77 $26.77 8,977,631 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.61 $4.61 $4.61 $4.61 $4.61 6,027,009 $0.03 0.66%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$19.04 $19.04 $19.04 $19.04 $19.04 1,408,277 $0.86 4.32%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.51 $35.51 $35.51 $35.51 $35.51 7,997,760 $1.55 4.18%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.65 $28.65 $28.65 $28.65 $28.65 4,438,266 $0.30 1.06%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.63 $14.63 $14.63 $14.63 $14.63 1,504,885 $0.15 1.01%
Xero Limited (XRO)
ORDINARY FULLY PAID
$48.72 $48.72 $48.72 $48.72 $48.72 156,633 $0.90 1.88%
+ Security prices are delayed by at least 20 minutes and are indicative only.