S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

7050.3
7079.5
7079.5
7043.9
7079.5
fallen by -29.2
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.75 $3.75 $3.75 $3.75 $3.75 117,792 $0.02 0.53%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.72 $3.72 $3.72 $3.72 $3.72 468,707 $0.01 0.27%
Afterpay Limited (APT)
ORDINARY FULLY PAID
$34.17 $34.17 $34.17 $34.17 $34.17 710,582 $0.17 0.50%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.34 $20.34 $20.34 $20.34 $20.34 527,236 $0.30 1.45%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$9.61 $9.61 $9.61 $9.61 $9.61 291,137 $0.01 0.10%
Altium Limited (ALU)
ORDINARY FULLY PAID
$38.10 $38.10 $38.10 $38.10 $38.10 154,710 $0.38 0.99%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 3,754,376 -
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.63 $15.63 $15.63 $15.63 $15.63 545,665 $0.05 0.35%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.88 $1.88 $1.88 $1.88 $1.88 5,337,166 $0.04 2.09%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$31.37 $31.37 $31.37 $31.37 $31.37 70,640 $0.22 0.71%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.30 $11.30 $11.30 $11.30 $11.30 445,607 $0.13 1.14%
Appen Limited (APX)
ORDINARY FULLY PAID
$26.16 $26.16 $26.16 $26.16 $26.16 1,008,897 $0.35 1.32%
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$19.15 $19.15 $19.15 $19.15 $19.15 32,412 $0.31 1.59%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$36.55 $36.55 $36.55 $36.55 $36.55 285,084 $0.42 1.14%
ASX Limited (ASX)
ORDINARY FULLY PAID
$83.79 $83.79 $83.79 $83.79 $83.79 52,820 $0.19 0.23%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$8.04 $8.04 $8.04 $8.04 $8.04 825,763 $0.12 1.47%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 1,646,641 $0.03 0.53%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 3,008,586 $0.04 2.25%
Austal Limited (ASB)
ORDINARY FULLY PAID
$4.00 $4.00 $4.00 $4.00 $4.00 723,617 $0.05 1.27%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$25.38 $25.38 $25.38 $25.38 $25.38 1,351,884 $0.11 0.43%
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.14 $2.14 $2.14 $2.14 $2.14 2,383,833 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$7.34 $7.34 $7.34 $7.34 $7.34 834,855 $0.03 0.41%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.29 $6.29 $6.29 $6.29 $6.29 1,093,590 $0.09 1.41%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.83 $2.83 $2.83 $2.83 $2.83 4,269,196 $0.04 1.57%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 234,669 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$13.23 $13.23 $13.23 $13.23 $13.23 1,331,329 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.17 $10.17 $10.17 $10.17 $10.17 490,154 $0.10 0.93%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$40.97 $40.97 $40.97 $40.97 $40.97 1,982,798 $0.27 0.65%
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
$2.98 $2.98 $2.98 $2.98 $2.98 354,417 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$86.75 $86.75 $86.75 $86.75 $86.75 22,278 $0.44 0.50%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$15.43 $15.43 $15.43 $15.43 $15.43 430,857 $0.28 1.78%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.00 $5.00 $5.00 $5.00 $5.00 1,785,928 $0.01 0.30%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.25 $12.25 $12.25 $12.25 $12.25 651,696 $0.06 0.49%
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
$5.78 $5.78 $5.78 $5.78 $5.78 434,872 $0.14 2.48%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$19.17 $19.17 $19.17 $19.17 $19.17 61,024 $0.27 1.39%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$20.20 $20.20 $20.20 $20.20 $20.20 32,018 $0.01 0.05%
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$4.08 $4.08 $4.08 $4.08 $4.08 167,740 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.93 $34.93 $34.93 $34.93 $34.93 134,473 $0.07 0.20%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$18.05 $18.05 $18.05 $18.05 $18.05 157,513 $0.14 0.78%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 590,301 $0.04 0.47%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$12.70 $12.70 $12.70 $12.70 $12.70 254,479 $0.06 0.51%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$5.58 $5.58 $5.58 $5.58 $5.58 333,685 $0.03 0.54%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.61 $4.61 $4.61 $4.61 $4.61 307,069 $0.03 0.66%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.30 $6.30 $6.30 $6.30 $6.30 114,734 $0.03 0.47%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$34.50 $34.50 $34.50 $34.50 $34.50 114,252 $0.44 1.26%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 1,119,069 $0.02 1.19%
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID
$28.60 $28.60 $28.60 $28.60 $28.60 79,833 $0.24 0.83%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$11.72 $11.72 $11.72 $11.72 $11.72 297,055 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$237.20 $237.20 $237.20 $237.20 $237.20 26,873 $0.65 0.27%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$16.09 $16.09 $16.09 $16.09 $16.09 536,831 $0.16 1%
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
$9.13 $9.13 $9.13 $9.13 $9.13 129,469 $0.05 0.54%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$83.37 $83.37 $83.37 $83.37 $83.37 626,903 $0.56 0.67%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.83 $17.83 $17.83 $17.83 $17.83 199,696 $0.17 0.94%
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 1,109,790 $0.01 2.05%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$21.76 $21.76 $21.76 $21.76 $21.76 219,894 $0.29 1.32%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 1,394,032 $0.07 2.54%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$32.97 $32.97 $32.97 $32.97 $32.97 35,741 $0.11 0.33%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.21 $1.21 $1.21 $1.21 $1.21 1,120,789 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.38 $12.38 $12.38 $12.38 $12.38 461,948 $0.10 0.80%
CSL Limited (CSL)
ORDINARY FULLY PAID
$302.68 $302.68 $302.68 $302.68 $302.68 194,731 $0.77 0.25%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.96 $4.96 $4.96 $4.96 $4.96 910,177 $0.09 1.78%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.54 $12.54 $12.54 $12.54 $12.54 1,095,659 $0.07 0.60%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 345,941 $0.01 0.26%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$55.98 $55.98 $55.98 $55.98 $55.98 99,196 $0.11 0.20%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$8.85 $8.85 $8.85 $8.85 $8.85 237,499 $0.05 0.57%
Elders Limited (ELD)
ORDINARY FULLY PAID
$7.34 $7.34 $7.34 $7.34 $7.34 315,642 $0.12 1.59%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.55 $2.55 $2.55 $2.55 $2.55 135,076 $0.02 0.59%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.89 $3.89 $3.89 $3.89 $3.89 2,902,945 $0.05 1.30%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$21.35 $21.35 $21.35 $21.35 $21.35 149,874 $0.03 0.14%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.26 $5.26 $5.26 $5.26 $5.26 183,252 $0.08 1.54%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$42.17 $42.17 $42.17 $42.17 $42.17 246,538 $0.88 2.04%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$11.90 $11.90 $11.90 $11.90 $11.90 8,667,791 $0.07 0.59%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 522,424 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 2,596,049 $0.04 3.69%
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$1.37 $1.37 $1.37 $1.37 $1.37 1,421,217 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.74 $14.74 $14.74 $14.74 $14.74 1,089,361 $0.06 0.44%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.93 $5.93 $5.93 $5.93 $5.93 1,106,662 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.46 $8.46 $8.46 $8.46 $8.46 224,398 $0.05 0.59%
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.40 $4.40 $4.40 $4.40 $4.40 294,271 $0.05 1.12%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.49 $11.49 $11.49 $11.49 $11.49 54,148 $0.13 1.12%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 131,932 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.37 $4.37 $4.37 $4.37 $4.37 657,387 -
Healius Limited (HLS)
ORDINARY FULLY PAID
$2.88 $2.88 $2.88 $2.88 $2.88 176,769 $0.02 0.86%
HUB24 Limited (HUB)
ORDINARY FULLY PAID
$11.70 $11.70 $11.70 $11.70 $11.70 421,641 $0.21 1.76%
IDP Education Limited (IEL)
ORDINARY FULLY PAID
$20.44 $20.44 $20.44 $20.44 $20.44 119,376 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.55 $9.55 $9.55 $9.55 $9.55 346,989 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 1,014,621 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.64 $6.64 $6.64 $6.64 $6.64 331,881 $0.09 1.26%
Inghams Group Limited (ING)
ORDINARY FULLY PAID
$3.54 $3.54 $3.54 $3.54 $3.54 295,687 $0.04 1.12%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.65 $7.65 $7.65 $7.65 $7.65 1,981,607 $0.08 0.97%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.76 $13.76 $13.76 $13.76 $13.76 70,362 $0.04 0.29%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.14 $8.14 $8.14 $8.14 $8.14 284,851 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$9.11 $9.11 $9.11 $9.11 $9.11 199,272 $0.17 1.90%
IRESS Limited (IRE)
ORDINARY FULLY PAID
$13.28 $13.28 $13.28 $13.28 $13.28 105,525 $0.24 1.78%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$30.30 $30.30 $30.30 $30.30 $30.30 207,036 $0.02 0.07%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$36.15 $36.15 $36.15 $36.15 $36.15 37,768 $0.18 0.50%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$40.53 $40.53 $40.53 $40.53 $40.53 72,999 $0.33 0.82%
Jumbo Interactive Limited (JIN)
ORDINARY FULLY PAID
$15.54 $15.54 $15.54 $15.54 $15.54 205,406 $0.01 0.06%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$18.10 $18.10 $18.10 $18.10 $18.10 1,393,158 $0.66 3.52%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$6.16 $6.16 $6.16 $6.16 $6.16 1,131,458 $0.08 1.28%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 1,354,401 $0.03 1.21%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$144.12 $144.12 $144.12 $144.12 $144.12 200,235 $0.86 0.59%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$63.96 $63.96 $63.96 $63.96 $63.96 109,934 $0.24 0.37%
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.48 $0.48 $0.48 $0.48 $0.48 875,395 $0.01 2.06%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$12.78 $12.78 $12.78 $12.78 $12.78 184,342 $0.39 2.96%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 2,301,951 $0.04 1.25%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.67 $2.67 $2.67 $2.67 $2.67 1,309,324 $0.02 0.75%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$17.56 $17.56 $17.56 $17.56 $17.56 176,120 $0.08 0.45%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.36 $3.36 $3.36 $3.36 $3.36 2,305,248 $0.04 1.20%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$17.97 $17.97 $17.97 $17.97 $17.97 280,116 $0.21 1.18%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$7.06 $7.06 $7.06 $7.06 $7.06 297,394 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.66 $25.66 $25.66 $25.66 $25.66 1,436,798 $0.05 0.20%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.03 $2.03 $2.03 $2.03 $2.03 584,474 $0.01 0.49%
Nearmap Ltd (NEA)
ORDINARY FULLY PAID
$2.58 $2.58 $2.58 $2.58 $2.58 3,240,471 $0.03 1.34%
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$7.96 $7.96 $7.96 $7.96 $7.96 119,797 $0.28 3.40%
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$2.02 $2.02 $2.02 $2.02 $2.02 646,407 $0.04 1.94%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$32.55 $32.55 $32.55 $32.55 $32.55 482,299 $0.41 1.28%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$22.09 $22.09 $22.09 $22.09 $22.09 24,874 $0.06 0.27%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$7.39 $7.39 $7.39 $7.39 $7.39 841,993 $0.07 0.96%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.63 $5.63 $5.63 $5.63 $5.63 993,758 $0.08 1.40%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 907,878 $0.01 0.51%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$12.71 $12.71 $12.71 $12.71 $12.71 1,441,165 $0.23 1.84%
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
$3.33 $3.33 $3.33 $3.33 $3.33 532,596 $0.05 1.48%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.49 $5.49 $5.49 $5.49 $5.49 315,052 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.78 $7.78 $7.78 $7.78 $7.78 989,009 $0.08 1.02%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 876,294 $0.05 1.37%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.13 $23.13 $23.13 $23.13 $23.13 108,360 $0.04 0.17%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.55 $8.55 $8.55 $8.55 $8.55 1,225,670 $0.11 1.27%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 1,327,850 $0.17 4.57%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 1,049,925 $0.01 0.31%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.80 $10.80 $10.80 $10.80 $10.80 396,664 $0.19 1.73%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.72 $8.72 $8.72 $8.72 $8.72 850,311 $0.28 3.32%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$42.47 $42.47 $42.47 $42.47 $42.47 46,642 $0.50 1.16%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 6,027,471 $0.01 3.25%
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 155,813 $0.05 1.05%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 470,247 -
Polynovo Limited (PNV)
ORDINARY FULLY PAID
$2.51 $2.51 $2.51 $2.51 $2.51 2,005,216 $0.04 1.38%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$19.92 $19.92 $19.92 $19.92 $19.92 44,265 $0.29 1.41%
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$26.00 $26.00 $26.00 $26.00 $26.00 112,091 $0.48 1.81%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.95 $6.95 $6.95 $6.95 $6.95 2,083,406 $0.10 1.42%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$13.61 $13.61 $13.61 $13.61 $13.61 1,247,221 $0.22 1.59%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.54 $3.54 $3.54 $3.54 $3.54 968,406 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$77.63 $77.63 $77.63 $77.63 $77.63 145,158 $0.13 0.17%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$114.05 $114.05 $114.05 $114.05 $114.05 45,030 $1.32 1.14%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.64 $4.64 $4.64 $4.64 $4.64 1,002,417 $0.04 0.98%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 1,191,725 $0.13 2.91%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$23.25 $23.25 $23.25 $23.25 $23.25 192,107 $0.12 0.52%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 6,537,555 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$105.89 $105.89 $105.89 $105.89 $105.89 279,663 $0.30 0.28%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.00 $6.00 $6.00 $6.00 $6.00 625,619 $0.25 4%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.85 $8.85 $8.85 $8.85 $8.85 1,042,310 $0.05 0.56%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 1,628,057 $0.04 1.06%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.94 $3.94 $3.94 $3.94 $3.94 3,803,981 $0.05 1.25%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$23.32 $23.32 $23.32 $23.32 $23.32 794,628 $0.02 0.06%
Service Stream Limited (SSM)
ORDINARY FULLY PAID
$2.71 $2.71 $2.71 $2.71 $2.71 462,460 $0.04 1.45%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$20.95 $20.95 $20.95 $20.95 $20.95 94,215 $0.20 0.95%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.83 $2.83 $2.83 $2.83 $2.83 417,144 -
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$1.55 $1.55 $1.55 $1.55 $1.55 7,650,235 $0.04 2.82%
Sims Limited (SGM)
ORDINARY FULLY PAID
$11.63 $11.63 $11.63 $11.63 $11.63 389,410 $0.03 0.26%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.93 $3.93 $3.93 $3.93 $3.93 37,795 $0.05 1.29%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$6.87 $6.87 $6.87 $6.87 $6.87 276,959 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$30.94 $30.94 $30.94 $30.94 $30.94 226,082 $0.08 0.26%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 8,673,521 $0.09 2.91%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.92 $0.92 $0.92 $0.92 $0.92 481,249 $0.01 1.10%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.14 $2.14 $2.14 $2.14 $2.14 1,497,522 $0.03 1.38%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.37 $4.37 $4.37 $4.37 $4.37 186,297 $0.02 0.46%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 639,224 $0.03 2.70%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 1,372,065 $0.02 0.50%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.79 $3.79 $3.79 $3.79 $3.79 295,097 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.98 $4.98 $4.98 $4.98 $4.98 1,397,307 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.14 $13.14 $13.14 $13.14 $13.14 905,122 $0.25 1.87%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.52 $9.52 $9.52 $9.52 $9.52 424,198 $0.06 0.63%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.68 $8.68 $8.68 $8.68 $8.68 4,025,935 $0.32 3.50%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.71 $4.71 $4.71 $4.71 $4.71 800,074 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.45 $4.45 $4.45 $4.45 $4.45 454,468 $0.05 1.14%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$8.85 $8.85 $8.85 $8.85 $8.85 293,041 $0.31 3.38%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.85 $3.85 $3.85 $3.85 $3.85 4,644,389 $0.02 0.65%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$14.93 $14.93 $14.93 $14.93 $14.93 1,417,891 $0.27 1.84%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 1,175,214 $0.08 1.64%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.88 $6.88 $6.88 $6.88 $6.88 128,030 $0.12 1.71%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.67 $15.67 $15.67 $15.67 $15.67 1,171,790 $0.05 0.32%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$17.20 $17.20 $17.20 $17.20 $17.20 763,401 $0.38 2.16%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$10.66 $10.66 $10.66 $10.66 $10.66 182,235 $0.18 1.66%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.55 $2.55 $2.55 $2.55 $2.55 2,272,428 $0.02 0.59%
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID
$1.85 $1.85 $1.85 $1.85 $1.85 966,664 $0.04 2.12%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.68 $2.68 $2.68 $2.68 $2.68 463,448 $0.02 0.74%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.27 $3.27 $3.27 $3.27 $3.27 421,132 $0.05 1.51%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.33 $22.33 $22.33 $22.33 $22.33 127,751 $0.25 1.11%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$13.90 $13.90 $13.90 $13.90 $13.90 350,823 $0.40 2.80%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$43.97 $43.97 $43.97 $43.97 $43.97 320,518 $0.05 0.11%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 983,636 $0.02 0.70%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$25.04 $25.04 $25.04 $25.04 $25.04 1,378,697 $0.03 0.12%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 4,518,931 $0.04 1.74%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$24.08 $24.08 $24.08 $24.08 $24.08 223,495 $0.79 3.18%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.47 $35.47 $35.47 $35.47 $35.47 493,556 $0.35 0.99%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$39.94 $39.94 $39.94 $39.94 $39.94 1,175,774 $0.70 1.78%
Worley Limited (WOR)
ORDINARY FULLY PAID
$15.96 $15.96 $15.96 $15.96 $15.96 357,238 $0.08 0.50%
Xero Limited (XRO)
ORDINARY FULLY PAID
$83.80 $83.80 $83.80 $83.80 $83.80 140,925 $1.39 1.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.