ASX S&P/ASX 200 Overview

6232.1
6172.6
6249.3
6172.6
6232.1
fallen by 0.0

Constituent Companies for S&P/ASX 200 (200 companies)

Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.93 $3.93 $3.93 $3.93 $3.93 1,301,930 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.89 $6.89 $6.89 $6.89 $6.89 1,276,582 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.82 $21.82 $21.82 $21.82 $21.82 2,527,530 -
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.71 $7.71 $7.71 $7.71 $7.71 2,400,114 -
Altium Limited (ALU)
ORDINARY FULLY PAID
$24.94 $24.94 $24.94 $24.94 $24.94 755,215 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 7,990,260 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.38 $14.38 $14.38 $14.38 $14.38 6,588,131 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 13,723,345 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.10 $28.10 $28.10 $28.10 $28.10 671,237 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.96 $9.96 $9.96 $9.96 $9.96 5,658,417 -
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.56 $6.56 $6.56 $6.56 $6.56 6,641,453 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$23.50 $23.50 $23.50 $23.50 $23.50 340,804 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.01 $2.01 $2.01 $2.01 $2.01 2,842,434 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.91 $31.91 $31.91 $31.91 $31.91 4,073,960 -
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$1.41 $1.41 $1.41 $1.41 $1.41 1,633,353 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$64.56 $64.56 $64.56 $64.56 $64.56 593,654 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.44 $4.44 $4.44 $4.44 $4.44 7,830,628 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.84 $1.84 $1.84 $1.84 $1.84 4,783,502 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.58 $1.58 $1.58 $1.58 $1.58 8,124,233 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.85 $27.85 $27.85 $27.85 $27.85 10,038,323 -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.34 $1.34 $1.34 $1.34 $1.34 2,565,873 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 2,088,279 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.43 $2.43 $2.43 $2.43 $2.43 3,282,370 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.50 $10.50 $10.50 $10.50 $10.50 2,470,056 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.82 $6.82 $6.82 $6.82 $6.82 1,683,714 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 8,664,713 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$7.55 $7.55 $7.55 $7.55 $7.55 729,337 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$17.96 $17.96 $17.96 $17.96 $17.96 1,350,240 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.74 $10.74 $10.74 $10.74 $10.74 2,127,422 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.76 $32.76 $32.76 $32.76 $32.76 10,986,957 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$142.61 $142.61 $142.61 $142.61 $142.61 80,871 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$18.57 $18.57 $18.57 $18.57 $18.57 3,115,695 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 5,393,846 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.00 $9.00 $9.00 $9.00 $9.00 9,173,114 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$11.90 $11.90 $11.90 $11.90 $11.90 497,082 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.00 $16.00 $16.00 $16.00 $16.00 326,860 -
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.31 $3.31 $3.31 $3.31 $3.31 2,761,094 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.32 $32.32 $32.32 $32.32 $32.32 2,728,825 -
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.54 $15.54 $15.54 $15.54 $15.54 1,319,718 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$12.46 $12.46 $12.46 $12.46 $12.46 3,658,921 -
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$6.60 $6.60 $6.60 $6.60 $6.60 2,000,384 -
Charter Hall Long Wale REIT (CLW)
STAPLED SECURITIES
$4.43 $4.43 $4.43 $4.43 $4.43 1,738,615 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 1,320,660 -
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.97 $3.97 $3.97 $3.97 $3.97 665,902 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$42.10 $42.10 $42.10 $42.10 $42.10 401,499 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.73 $1.73 $1.73 $1.73 $1.73 9,004,283 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.01 $9.01 $9.01 $9.01 $9.01 3,352,409 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$203.15 $203.15 $203.15 $203.15 $203.15 307,920 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.90 $72.90 $72.90 $72.90 $72.90 6,848,730 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.75 $18.75 $18.75 $18.75 $18.75 2,051,178 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$27.60 $27.60 $27.60 $27.60 $27.60 708,744 -
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 2,227,591 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$18.84 $18.84 $18.84 $18.84 $18.84 0 -
Cromwell Property Group (CMW)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.12 $1.12 $1.12 $1.12 $1.12 7,938,623 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.72 $13.72 $13.72 $13.72 $13.72 2,047,186 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$198.50 $198.50 $198.50 $198.50 $198.50 1,465,826 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.72 $4.72 $4.72 $4.72 $4.72 4,435,777 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$5.63 $5.63 $5.63 $5.63 $5.63 5,663,582 -
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$10.04 $10.04 $10.04 $10.04 $10.04 4,786,492 -
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 1,271,352 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$53.86 $53.86 $53.86 $53.86 $53.86 561,804 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$6.96 $6.96 $6.96 $6.96 $6.96 2,500,335 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.76 $7.76 $7.76 $7.76 $7.76 1,442,241 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$3.34 $3.34 $3.34 $3.34 $3.34 1,830,295 -
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 1,477,649 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.45 $3.45 $3.45 $3.45 $3.45 9,275,040 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.73 $0.73 $0.73 $0.73 $0.73 12,070,244 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$14.14 $14.14 $14.14 $14.14 $14.14 932,165 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.40 $6.40 $6.40 $6.40 $6.40 1,713,004 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$63.43 $63.43 $63.43 $63.43 $63.43 517,119 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.55 $4.55 $4.55 $4.55 $4.55 10,545,116 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 3,368,256 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$3.07 $3.07 $3.07 $3.07 $3.07 2,330,750 -
Gateway Lifestyle Group (GTY)
STAPLED SECURITIES
$2.28 $2.28 $2.28 $2.28 $2.28 7,196,961 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.70 $2.70 $2.70 $2.70 $2.70 1,487,860 -
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$9.91 $9.91 $9.91 $9.91 $9.91 7,542,904 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.21 $5.21 $5.21 $5.21 $5.21 7,987,741 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.35 $8.35 $8.35 $8.35 $8.35 1,832,565 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$4.31 $4.31 $4.31 $4.31 $4.31 899,045 -
Growthpoint Properties Australia (GOZ)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$3.65 $3.65 $3.65 $3.65 $3.65 1,178,435 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$14.29 $14.29 $14.29 $14.29 $14.29 396,929 -
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 930,576 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.41 $3.41 $3.41 $3.41 $3.41 3,012,978 -
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 9,077,446 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.60 $11.60 $11.60 $11.60 $11.60 2,241,804 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 10,835,070 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$5.01 $5.01 $5.01 $5.01 $5.01 2,745,520 -
Infigen Energy (IFN)
STAPLED SECURITIES FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 3,468,939 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.65 $8.65 $8.65 $8.65 $8.65 8,613,657 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.22 $5.22 $5.22 $5.22 $5.22 4,190,008 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.56 $13.56 $13.56 $13.56 $13.56 656,699 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$9.13 $9.13 $9.13 $9.13 $9.13 1,728,635 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$4.70 $4.70 $4.70 $4.70 $4.70 1,162,619 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
$12.28 $12.28 $12.28 $12.28 $12.28 607,071 -
Iron Mountain Incorporated (INM)
CDI 1:1 FOREIGN EXEMPT NYSE
$46.54 $46.54 $46.54 $46.54 $46.54 39,353 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.20 $22.20 $22.20 $22.20 $22.20 1,660,835 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$43.83 $43.83 $43.83 $43.83 $43.83 685,402 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$22.90 $22.90 $22.90 $22.90 $22.90 1,320,065 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$19.75 $19.75 $19.75 $19.75 $19.75 2,175,339 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.36 $7.36 $7.36 $7.36 $7.36 2,791,084 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 2,569,868 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$122.73 $122.73 $122.73 $122.73 $122.73 1,258,856 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$24.08 $24.08 $24.08 $24.08 $24.08 762,274 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.87 $0.87 $0.87 $0.87 $0.87 6,179,504 -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$17.10 $17.10 $17.10 $17.10 $17.10 295,099 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 14,031,614 -
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.79 $2.79 $2.79 $2.79 $2.79 5,733,227 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.33 $16.33 $16.33 $16.33 $16.33 2,216,207 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.24 $2.24 $2.24 $2.24 $2.24 14,712,490 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$14.57 $14.57 $14.57 $14.57 $14.57 646,997 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 6,596,323 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$3.30 $3.30 $3.30 $3.30 $3.30 2,103,805 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.31 $27.31 $27.31 $27.31 $27.31 11,042,064 -
National Storage REIT (NSR)
STAPLED SECURITY FULLY PAID
$1.63 $1.63 $1.63 $1.63 $1.63 3,514,001 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 1,355,295 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.34 $21.34 $21.34 $21.34 $21.34 3,154,148 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI
$21.97 $21.97 $21.97 $21.97 $21.97 673,532 -
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$8.10 $8.10 $8.10 $8.10 $8.10 1,820,299 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.50 $5.50 $5.50 $5.50 $5.50 2,205,502 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 4,516,720 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$6.51 $6.51 $6.51 $6.51 $6.51 4,359,555 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.89 $8.89 $8.89 $8.89 $8.89 1,394,423 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.50 $8.50 $8.50 $8.50 $8.50 5,693,791 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$5.39 $5.39 $5.39 $5.39 $5.39 709,212 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.98 $17.98 $17.98 $17.98 $17.98 1,703,187 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.89 $9.89 $9.89 $9.89 $9.89 7,772,821 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$5.33 $5.33 $5.33 $5.33 $5.33 1,199,143 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 4,877,110 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.74 $9.74 $9.74 $9.74 $9.74 2,243,771 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$5.40 $5.40 $5.40 $5.40 $5.40 1,382,682 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$40.38 $40.38 $40.38 $40.38 $40.38 285,050 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.91 $0.91 $0.91 $0.91 $0.91 6,742,368 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$6.33 $6.33 $6.33 $6.33 $6.33 1,737,038 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$17.09 $17.09 $17.09 $17.09 $17.09 614,583 -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$3.59 $3.59 $3.59 $3.59 $3.59 2,574,114 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.71 $6.71 $6.71 $6.71 $6.71 10,531,478 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 6,540,551 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 4,549,741 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$57.49 $57.49 $57.49 $57.49 $57.49 3,691,916 -
REA Group Ltd (REA)
ORDINARY FULLY PAID
$93.11 $93.11 $93.11 $93.11 $93.11 324,244 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.10 $5.10 $5.10 $5.10 $5.10 3,390,348 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$5.43 $5.43 $5.43 $5.43 $5.43 3,451,537 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.58 $14.58 $14.58 $14.58 $14.58 1,560,371 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.26 $1.26 $1.26 $1.26 $1.26 7,559,697 -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 1,339,043 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$83.10 $83.10 $83.10 $83.10 $83.10 1,841,820 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$9.49 $9.49 $9.49 $9.49 $9.49 934,456 -
Santos Limited (STO)
ORDINARY FULLY PAID
$6.15 $6.15 $6.15 $6.15 $6.15 6,126,827 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 5,605,393 -
Scentre Group (SCG)
STAPLED SECURITIES
$4.36 $4.36 $4.36 $4.36 $4.36 18,003,774 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.50 $22.50 $22.50 $22.50 $22.50 1,177,470 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$19.98 $19.98 $19.98 $19.98 $19.98 612,337 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.89 $0.89 $0.89 $0.89 $0.89 5,523,745 -
Shopping Centres Australasia Property Group (SCP)
UNITS FULLY PAID STAPLED SECURITIES
$2.52 $2.52 $2.52 $2.52 $2.52 3,246,191 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.81 $0.81 $0.81 $0.81 $0.81 6,901,982 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$17.33 $17.33 $17.33 $17.33 $17.33 1,139,562 -
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$31.32 $31.32 $31.32 $31.32 $31.32 674,084 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.76 $3.76 $3.76 $3.76 $3.76 764,458 -
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$12.03 $12.03 $12.03 $12.03 $12.03 540,257 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$25.12 $25.12 $25.12 $25.12 $25.12 1,678,051 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.76 $3.76 $3.76 $3.76 $3.76 18,453,966 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 2,425,376 -
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.29 $2.29 $2.29 $2.29 $2.29 8,963,297 -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.45 $3.45 $3.45 $3.45 $3.45 2,310,444 -
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 2,065,043 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.95 $4.95 $4.95 $4.95 $4.95 2,505,156 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 3,163,616 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.18 $4.18 $4.18 $4.18 $4.18 8,184,053 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.71 $14.71 $14.71 $14.71 $14.71 4,351,920 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.37 $8.37 $8.37 $8.37 $8.37 1,127,137 -
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES US PROHIBITED
$7.52 $7.52 $7.52 $7.52 $7.52 8,625,999 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 1,327,766 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.57 $4.57 $4.57 $4.57 $4.57 10,152,586 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 1,060,642 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 2,086,247 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.72 $2.72 $2.72 $2.72 $2.72 74,378,750 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$11.24 $11.24 $11.24 $11.24 $11.24 5,388,578 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.98 $4.98 $4.98 $4.98 $4.98 5,295,793 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$5.29 $5.29 $5.29 $5.29 $5.29 2,940,339 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.50 $4.50 $4.50 $4.50 $4.50 796,980 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.17 $12.17 $12.17 $12.17 $12.17 7,274,750 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.82 $18.82 $18.82 $18.82 $18.82 2,804,512 -
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.70 $2.70 $2.70 $2.70 $2.70 14,556,958 -
Viva Energy REIT (VVR)
STAPLED SECURITIES
$2.18 $2.18 $2.18 $2.18 $2.18 2,081,632 -
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$2.50 $2.50 $2.50 $2.50 $2.50 3,082,760 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$20.72 $20.72 $20.72 $20.72 $20.72 421,716 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$14.16 $14.16 $14.16 $14.16 $14.16 932,531 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$48.78 $48.78 $48.78 $48.78 $48.78 5,578,529 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 1,772,324 -
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.07 $29.07 $29.07 $29.07 $29.07 12,389,730 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.72 $5.72 $5.72 $5.72 $5.72 5,106,376 -
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$17.49 $17.49 $17.49 $17.49 $17.49 994,173 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.90 $34.90 $34.90 $34.90 $34.90 3,918,497 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$29.94 $29.94 $29.94 $29.94 $29.94 5,539,687 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$17.39 $17.39 $17.39 $17.39 $17.39 932,452 -
Xero Limited (XRO)
ORDINARY FULLY PAID
$47.44 $47.44 $47.44 $47.44 $47.44 582,025 -
+ Security prices are delayed by at least 20 minutes and are indicative only.