ASX S&P/ASX 200 Overview

5722.8
5761.5
5761.5
5709.5
5761.5
fallen by -38.7

Constituent Companies for S&P/ASX 200 (122 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.53 $5.53 $5.53 $5.53 $5.53 1,417,119 $0.04 0.72%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$24.53 $24.53 $24.53 $24.53 $24.53 1,181,045 $0.43 1.72%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.60 $0.60 $0.60 $0.60 $0.60 166,141 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 2,041,911 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 2,452,100 $0.04 0.26%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.27 $5.27 $5.27 $5.27 $5.27 9,555,168 $0.10 1.93%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.75 $2.75 $2.75 $2.75 $2.75 10,233 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 433,992 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.80 $8.80 $8.80 $8.80 $8.80 2,011,696 $0.08 0.90%
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.12 5.08%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 293,211 $0.01 1.34%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.93 $7.93 $7.93 $7.93 $7.93 204,510 $0.08 1.02%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.66 $20.66 $20.66 $20.66 $20.66 3,111,989 $0.05 0.24%
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.02 $52.02 $52.02 $52.02 $52.02 295,764 $0.10 0.19%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.11 $30.11 $30.11 $30.11 $30.11 7,161,137 $0.14 0.46%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.05 $6.05 $6.05 $6.05 $6.05 343,859 $0.07 1.17%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.20 $2.20 $2.20 $2.20 $2.20 38,682 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.10 $12.10 $12.10 $12.10 $12.10 2,094,074 $0.06 0.50%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 622,527 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.24 $11.24 $11.24 $11.24 $11.24 1,788,728 $0.04 0.35%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$24.49 $24.49 $24.49 $24.49 $24.49 7,619,060 $0.48 1.92%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 44,119 $0.03 3.45%
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.80 $6.80 $6.80 $6.80 $6.80 3,004,623 $0.08 1.16%
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.35 $31.35 $31.35 $31.35 $31.35 495,022 $0.03 0.10%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.13 $0.13 85,600 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,235,432 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.55 $8.55 $8.55 $8.55 $8.55 1,558,621 $0.06 0.70%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$152.37 $152.37 $152.37 $152.37 $152.37 158,275 $0.45 0.29%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$83.97 $83.97 $83.97 $83.97 $83.97 2,540,691 $0.59 0.70%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.08 $14.08 $14.08 $14.08 $14.08 1,963,068 $0.18 1.26%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$126.79 $126.79 $126.79 $126.79 $126.79 1,396,394 $0.60 0.47%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 13,096,220 $0.23 5.50%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.81 $3.81 $3.81 $3.81 $3.81 55,680 $0.01 0.26%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 17,156,317 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 6,221,869 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 5,136,813 $0.06 1.47%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 82,695 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 2,165,867 $0.15 1.64%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 959,914 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.41 $4.41 $4.41 $4.41 $4.41 752,713 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.16 $17.16 $17.16 $17.16 $17.16 1,667,125 $0.10 0.58%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.80 $14.80 $14.80 $14.80 $14.80 2,653 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 1,500,000 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.11 $2.11 $2.11 $2.11 $2.11 13,008,606 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 1,050,789 $0.02 0.60%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$30.46 $30.46 $30.46 $30.46 $30.46 4,989,562 $0.33 1.07%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$19.58 $19.58 $19.58 $19.58 $19.58 2,486,361 $0.11 0.56%
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 458,109 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.67 $8.67 $8.67 $8.67 $8.67 1,464,566 $0.23 2.58%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.64 $6.64 $6.64 $6.64 $6.64 3,782,973 $0.08 1.19%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$4.80 $4.80 $4.80 $4.80 $4.80 3,403 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 276,259 $0.04 1.01%
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 42,000 $0.01 2.04%
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.98 $19.98 $19.98 $19.98 $19.98 623,278 $0.22 1.09%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.15 $7.15 $7.15 $7.15 $7.15 5,943,626 $0.06 0.83%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.06 $52.06 $52.06 $52.06 $52.06 413,385 $2.21 4.07%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 3,475 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.83 $1.83 $1.83 $1.83 $1.83 99,810 $0.03 1.39%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.23 $5.23 $5.23 $5.23 $5.23 14,869,893 $0.15 2.79%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.02 $12.02 $12.02 $12.02 $12.02 3,815,404 $0.10 0.83%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.83 $9.83 $9.83 $9.83 $9.83 1,568,912 $0.18 1.80%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$63.05 $63.05 $63.05 $63.05 $63.05 1,773,897 $1.33 2.07%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 1,803,406 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 9,833,021 $0.01 0.31%
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 68,971 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 1,308,890 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.67 $22.67 $22.67 $22.67 $22.67 694,729 $0.06 0.27%
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.21 $4.21 $4.21 $4.21 $4.21 7,717,225 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 2,869,509 $0.04 0.95%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 399,283 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.10 $4.10 $4.10 $4.10 $4.10 19,175,926 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.60 $11.60 $11.60 $11.60 $11.60 7,307,302 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 49,750 $0.05 1.22%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.23 $40.23 $40.23 $40.23 $40.23 2,213,132 $0.23 0.57%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$32.42 $32.42 $32.42 $32.42 $32.42 8,031,987 $0.30 0.92%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 131,839 $0.01 5.41%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.46 $29.46 $29.46 $29.46 $29.46 1,857,977 $0.47 1.57%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.30 $26.30 $26.30 $26.30 $26.30 1,722,854 $0.17 0.64%
+ Security prices are delayed by at least 20 minutes and are indicative only.