ASX S&P/ASX 200 Overview

5999.8
5950.9
6003.4
5950.9
5950.9
risen by 48.9

Constituent Companies for S&P/ASX 200 (122 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.93 $6.93 $6.93 $6.93 $6.93 784,987 $0.07 1.02%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.56 $21.56 $21.56 $21.56 $21.56 3,348,193 $0.08 0.37%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.54 $0.54 $0.54 $0.54 $0.54 6,921 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,096,932 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.16 $14.16 $14.16 $14.16 $14.16 3,178,495 $0.23 1.65%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.25 $5.25 $5.25 $5.25 $5.25 4,932,521 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.79 $2.79 $2.79 $2.79 $2.79 1,450 $0.14 5.28%
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 523,745 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.26 $8.26 $8.26 $8.26 $8.26 0 -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 497,302 $0.07 5.07%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$8.08 $8.08 $8.08 $8.08 $8.08 89,234 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$24.46 $24.46 $24.46 $24.46 $24.46 2,312,444 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$58.10 $58.10 $58.10 $58.10 $58.10 645,398 $0.09 0.16%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.44 $28.44 $28.44 $28.44 $28.44 5,776,712 $0.26 0.92%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.10 $6.10 $6.10 $6.10 $6.10 280,419 $0.01 0.16%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 10,876 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.74 $12.74 $12.74 $12.74 $12.74 1,384,230 $0.10 0.79%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 1,518,420 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.44 $11.44 $11.44 $11.44 $11.44 1,396,140 $0.13 1.15%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$30.68 $30.68 $30.68 $30.68 $30.68 13,154,404 $0.48 1.59%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 336,519 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.78 $7.78 $7.78 $7.78 $7.78 3,299,208 $0.02 0.26%
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.60 $34.60 $34.60 $34.60 $34.60 1,021,843 $0.62 1.82%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 3,867,026 $0.02 13.33%
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 7,214,500 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 2,966,199 $0.09 1%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$181.50 $181.50 $181.50 $181.50 $181.50 149,935 $1.19 0.66%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$75.46 $75.46 $75.46 $75.46 $75.46 4,526,316 $0.81 1.09%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.12 $18.12 $18.12 $18.12 $18.12 1,250,445 $0.08 0.44%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 127,912 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$160.91 $160.91 $160.91 $160.91 $160.91 2,259,729 $2.59 1.64%
CSR Limited (CSR)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 1,621,825 $0.07 1.40%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 87,617 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.73 $0.73 $0.73 $0.73 $0.73 10,570,896 $0.01 1.39%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 3,331,216 $0.06 1.28%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.52 $4.52 $4.52 $4.52 $4.52 2,296,779 $0.09 2.03%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 31,462 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.81 $9.81 $9.81 $9.81 $9.81 846,777 $0.16 1.66%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.83 $0.83 $0.83 $0.83 $0.83 501,893 $0.04 5.06%
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.22 $4.22 $4.22 $4.22 $4.22 1,135,261 $0.03 0.72%
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.50 $17.50 $17.50 $17.50 $17.50 3,085,176 $0.38 2.22%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$15.38 $15.38 $15.38 $15.38 $15.38 4,008 $0.18 1.18%
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.91 $0.91 $0.91 $0.91 $0.91 1,907 $0.03 3.43%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,628,219 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.11 $2.11 $2.11 $2.11 $2.11 9,031,894 $0.02 0.96%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.35 $3.35 $3.35 $3.35 $3.35 3,484,161 $0.07 2.13%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.78 $29.78 $29.78 $29.78 $29.78 5,057,932 $0.26 0.88%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$22.12 $22.12 $22.12 $22.12 $22.12 3,068,552 $0.45 2.08%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.32 $8.32 $8.32 $8.32 $8.32 739,075 $0.05 0.60%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.56 $7.56 $7.56 $7.56 $7.56 5,021,429 $0.05 0.67%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.85 $1.85 $1.85 $1.85 $1.85 2,390 $0.04 2.37%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 292,463 $0.08 1.74%
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 0 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.78 $18.78 $18.78 $18.78 $18.78 1,720,690 $0.11 0.58%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.16 $9.16 $9.16 $9.16 $9.16 8,008,480 $0.07 0.77%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$53.75 $53.75 $53.75 $53.75 $53.75 258,546 $0.14 0.26%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 67,367 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.60 $3.60 $3.60 $3.60 $3.60 67,094 $0.05 1.37%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.73 $5.73 $5.73 $5.73 $5.73 10,524,236 $0.15 2.69%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.73 $10.73 $10.73 $10.73 $10.73 6,525,651 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$12.00 $12.00 $12.00 $12.00 $12.00 1,230,789 $0.05 0.42%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$80.85 $80.85 $80.85 $80.85 $80.85 3,447,253 $0.73 0.91%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 14,005 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 6,607,857 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 159,585 $0.03 8.96%
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 759,956 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.12 $24.12 $24.12 $24.12 $24.12 619,703 $0.04 0.17%
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.04 $4.04 $4.04 $4.04 $4.04 7,257,904 $0.04 1%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 4,922,146 $0.02 0.42%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 668,784 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 18,432,868 $0.05 1.46%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.42 $11.42 $11.42 $11.42 $11.42 16,173,640 $0.05 0.44%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 70,730 $0.10 2.75%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.53 $42.53 $42.53 $42.53 $42.53 2,859,664 $0.65 1.55%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.49 $30.49 $30.49 $30.49 $30.49 4,956,530 $0.27 0.89%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.58 $28.58 $28.58 $28.58 $28.58 5,787,158 $0.13 0.46%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$26.92 $26.92 $26.92 $26.92 $26.92 9,214,146 $0.72 2.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.