S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

6709.8
6672.9
6725.1
6672.9
6672.9
risen by 36.9
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.76 $3.76 $3.76 $3.76 $3.76 488,655 $0.02 0.53%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 1,929,842 -
Afterpay Touch Group Limited (APT)
ORDINARY FULLY PAID
$30.49 $30.49 $30.49 $30.49 $30.49 851,145 $0.09 0.30%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$19.89 $19.89 $19.89 $19.89 $19.89 1,376,871 $0.08 0.40%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.72 $8.72 $8.72 $8.72 $8.72 2,580,396 $0.19 2.13%
Altium Limited (ALU)
ORDINARY FULLY PAID
$34.89 $34.89 $34.89 $34.89 $34.89 259,752 $0.83 2.44%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 5,907,281 -
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.81 $14.81 $14.81 $14.81 $14.81 3,673,970 $0.29 2%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 9,145,950 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.83 $28.83 $28.83 $28.83 $28.83 219,348 $0.02 0.07%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$10.83 $10.83 $10.83 $10.83 $10.83 2,291,230 $0.12 1.12%
Appen Limited (APX)
ORDINARY FULLY PAID
$24.40 $24.40 $24.40 $24.40 $24.40 1,032,110 $0.20 0.81%
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$18.61 $18.61 $18.61 $18.61 $18.61 155,462 $0.11 0.59%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$34.49 $34.49 $34.49 $34.49 $34.49 2,402,660 $0.27 0.79%
ASX Limited (ASX)
ORDINARY FULLY PAID
$80.68 $80.68 $80.68 $80.68 $80.68 325,277 $0.77 0.96%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
$7.64 $7.64 $7.64 $7.64 $7.64 0 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.71 $5.71 $5.71 $5.71 $5.71 9,529,757 $0.05 0.88%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 6,710,586 -
Austal Limited (ASB)
ORDINARY FULLY PAID
$4.20 $4.20 $4.20 $4.20 $4.20 2,069,534 $0.10 2.44%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$24.86 $24.86 $24.86 $24.86 $24.86 7,850,045 $0.05 0.20%
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.14 $2.14 $2.14 $2.14 $2.14 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$8.64 $8.64 $8.64 $8.64 $8.64 2,376,838 $0.09 1.05%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 842,110 $0.03 0.44%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.32 $2.32 $2.32 $2.32 $2.32 3,239,306 $0.04 1.75%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 470,711 $0.03 0.78%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$13.17 $13.17 $13.17 $13.17 $13.17 665,381 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.44 $10.44 $10.44 $10.44 $10.44 1,571,820 $0.15 1.42%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.19 $37.19 $37.19 $37.19 $37.19 4,699,558 $0.46 1.25%
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
$2.93 $2.93 $2.93 $2.93 $2.93 2,272,766 $0.05 1.74%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$81.41 $81.41 $81.41 $81.41 $81.41 32,002 $0.16 0.20%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.62 $14.62 $14.62 $14.62 $14.62 3,254,889 $0.37 2.60%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 2,440,982 $0.03 0.62%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.37 $12.37 $12.37 $12.37 $12.37 3,315,848 $0.23 1.89%
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
$3.96 $3.96 $3.96 $3.96 $3.96 922,994 $0.02 0.51%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$17.24 $17.24 $17.24 $17.24 $17.24 255,880 $0.12 0.69%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.31 $18.31 $18.31 $18.31 $18.31 124,378 $0.28 1.55%
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$4.18 $4.18 $4.18 $4.18 $4.18 594,492 $0.03 0.72%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.85 $27.85 $27.85 $27.85 $27.85 555,381 $0.15 0.54%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$16.11 $16.11 $16.11 $16.11 $16.11 1,012,437 $0.69 4.47%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 1,571,310 $0.11 1.38%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$10.66 $10.66 $10.66 $10.66 $10.66 879,680 $0.05 0.47%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$5.44 $5.44 $5.44 $5.44 $5.44 1,618,724 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.42 $4.42 $4.42 $4.42 $4.42 980,861 -
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.26 $5.26 $5.26 $5.26 $5.26 438,761 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$32.79 $32.79 $32.79 $32.79 $32.79 263,368 $0.22 0.67%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 10,303,919 $0.06 3.17%
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID
$29.79 $29.79 $29.79 $29.79 $29.79 148,757 $0.52 1.78%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$11.44 $11.44 $11.44 $11.44 $11.44 1,469,239 $0.04 0.35%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$224.84 $224.84 $224.84 $224.84 $224.84 94,974 $2.22 1%
Coles Group Limited (COL)
ORDINARY FULLY PAID
$15.63 $15.63 $15.63 $15.63 $15.63 1,893,035 $0.08 0.51%
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
$9.53 $9.53 $9.53 $9.53 $9.53 324,510 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$79.60 $79.60 $79.60 $79.60 $79.60 3,097,801 $0.27 0.34%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.06 $17.06 $17.06 $17.06 $17.06 1,493,846 $0.21 1.25%
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 1,787,801 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$20.21 $20.21 $20.21 $20.21 $20.21 285,450 $0.16 0.80%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 3,478,293 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$32.47 $32.47 $32.47 $32.47 $32.47 72,048 $0.44 1.37%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.23 $1.23 $1.23 $1.23 $1.23 4,921,389 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.69 $12.69 $12.69 $12.69 $12.69 852,452 $0.06 0.48%
CSL Limited (CSL)
ORDINARY FULLY PAID
$269.65 $269.65 $269.65 $269.65 $269.65 642,656 $2.65 0.99%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 1,897,078 $0.05 1.08%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.72 $2.72 $2.72 $2.72 $2.72 2,951,985 $0.02 0.73%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$11.84 $11.84 $11.84 $11.84 $11.84 4,112,594 $0.05 0.42%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 1,001,109 $0.03 0.87%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$52.40 $52.40 $52.40 $52.40 $52.40 166,422 $0.03 0.06%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$8.10 $8.10 $8.10 $8.10 $8.10 1,171,559 -
Elders Limited (ELD)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 509,473 $0.01 0.15%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.72 $2.72 $2.72 $2.72 $2.72 560,234 $0.04 1.45%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.87 $3.87 $3.87 $3.87 $3.87 5,505,540 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$19.33 $19.33 $19.33 $19.33 $19.33 375,777 $0.17 0.87%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.99 $4.99 $4.99 $4.99 $4.99 863,102 $0.05 1.01%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$42.44 $42.44 $42.44 $42.44 $42.44 352,680 $0.01 0.02%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$9.50 $9.50 $9.50 $9.50 $9.50 16,000,604 $0.36 3.94%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 3,162,189 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.00 $1.00 $1.00 $1.00 $1.00 1,208,113 $0.03 2.56%
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$1.08 $1.08 $1.08 $1.08 $1.08 2,632,525 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.27 $14.27 $14.27 $14.27 $14.27 2,952,679 $0.08 0.56%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.97 $5.97 $5.97 $5.97 $5.97 6,115,042 $0.02 0.33%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.38 $8.38 $8.38 $8.38 $8.38 686,367 $0.03 0.36%
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.25 $4.25 $4.25 $4.25 $4.25 1,068,948 $0.04 0.93%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.55 $11.55 $11.55 $11.55 $11.55 242,730 $0.09 0.79%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.30 $3.30 $3.30 $3.30 $3.30 818,331 $0.01 0.30%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.28 $4.28 $4.28 $4.28 $4.28 1,820,630 $0.06 1.42%
Healius Limited (HLS)
ORDINARY FULLY PAID
$3.12 $3.12 $3.12 $3.12 $3.12 686,664 $0.03 0.95%
HUB24 Limited (HUB)
ORDINARY FULLY PAID
$11.71 $11.71 $11.71 $11.71 $11.71 589,457 $0.13 1.12%
IDP Education Limited (IEL)
ORDINARY FULLY PAID
$18.02 $18.02 $18.02 $18.02 $18.02 522,084 $0.50 2.85%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 1,157,773 $0.08 0.87%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 3,428,541 $0.03 0.92%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 2,224,037 $0.10 1.68%
Inghams Group Limited (ING)
ORDINARY FULLY PAID
$3.23 $3.23 $3.23 $3.23 $3.23 715,893 $0.04 1.25%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 2,390,625 $0.04 0.52%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.12 $13.12 $13.12 $13.12 $13.12 282,263 $0.09 0.69%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.00 $8.00 $8.00 $8.00 $8.00 1,591,893 $0.22 2.83%
IPH Limited (IPH)
ORDINARY FULLY PAID
$8.20 $8.20 $8.20 $8.20 $8.20 943,560 $0.41 5.26%
IRESS Limited (IRE)
ORDINARY FULLY PAID
$12.73 $12.73 $12.73 $12.73 $12.73 359,924 $0.15 1.19%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$29.01 $29.01 $29.01 $29.01 $29.01 960,711 $0.47 1.65%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$36.80 $36.80 $36.80 $36.80 $36.80 194,099 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$36.40 $36.40 $36.40 $36.40 $36.40 287,773 $0.42 1.17%
Jumbo Interactive Limited (JIN)
ORDINARY FULLY PAID
$20.99 $20.99 $20.99 $20.99 $20.99 463,626 $1.04 5.21%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$19.58 $19.58 $19.58 $19.58 $19.58 1,788,668 $0.54 2.84%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.62 $5.62 $5.62 $5.62 $5.62 2,316,646 $0.02 0.36%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 1,954,354 $0.05 2.22%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$134.88 $134.88 $134.88 $134.88 $134.88 810,688 $0.46 0.34%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$49.43 $49.43 $49.43 $49.43 $49.43 543,222 $1.43 2.98%
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.49 $0.49 $0.49 $0.49 $0.49 19,971,545 $0.06 11.01%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$15.96 $15.96 $15.96 $15.96 $15.96 133,608 $0.16 1.01%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.12 $3.12 $3.12 $3.12 $3.12 4,681,095 $0.01 0.32%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.83 $2.83 $2.83 $2.83 $2.83 10,324,754 $0.21 6.91%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.56 $14.56 $14.56 $14.56 $14.56 1,801,291 $0.64 4.60%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.24 $3.24 $3.24 $3.24 $3.24 6,827,817 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$16.38 $16.38 $16.38 $16.38 $16.38 674,747 $0.12 0.73%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$6.92 $6.92 $6.92 $6.92 $6.92 2,614,714 $0.35 4.81%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.28 $26.28 $26.28 $26.28 $26.28 7,696,038 $0.05 0.19%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.92 $1.92 $1.92 $1.92 $1.92 1,401,400 $0.02 0.79%
Nearmap Ltd (NEA)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 2,086,764 $0.11 4.14%
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$8.73 $8.73 $8.73 $8.73 $8.73 421,675 $0.16 1.87%
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$2.13 $2.13 $2.13 $2.13 $2.13 853,063 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.60 $30.60 $30.60 $30.60 $30.60 2,057,474 $0.35 1.13%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$19.08 $19.08 $19.08 $19.08 $19.08 143,697 $0.27 1.40%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$6.51 $6.51 $6.51 $6.51 $6.51 3,087,355 $0.12 1.88%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.66 $6.66 $6.66 $6.66 $6.66 342,102 $0.03 0.45%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.68 $1.68 $1.68 $1.68 $1.68 5,331,960 $0.04 2.13%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.17 $9.17 $9.17 $9.17 $9.17 1,815,010 $0.13 1.40%
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 788,061 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.16 $6.16 $6.16 $6.16 $6.16 833,692 $0.07 1.15%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.24 $7.24 $7.24 $7.24 $7.24 2,816,678 $0.08 1.12%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$2.83 $2.83 $2.83 $2.83 $2.83 1,988,399 $0.15 5.03%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.69 $23.69 $23.69 $23.69 $23.69 768,928 $0.05 0.21%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.47 $8.47 $8.47 $8.47 $8.47 6,881,442 $0.17 2.05%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.56 $2.56 $2.56 $2.56 $2.56 753,751 $0.02 0.78%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 2,436,243 $0.04 1.23%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.30 $10.30 $10.30 $10.30 $10.30 1,938,154 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
$8.11 $8.11 $8.11 $8.11 $8.11 954,439 $0.05 0.61%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.00 $39.00 $39.00 $39.00 $39.00 182,979 $0.21 0.54%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.31 $0.31 $0.31 $0.31 $0.31 4,005,940 $0.02 5.08%
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 257,829 $0.02 0.43%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.27 $4.27 $4.27 $4.27 $4.27 437,380 $0.02 0.47%
Polynovo Limited (PNV)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 8,077,090 $0.06 3.51%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$19.43 $19.43 $19.43 $19.43 $19.43 132,939 $0.19 0.99%
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$26.49 $26.49 $26.49 $26.49 $26.49 265,748 $0.25 0.95%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$7.14 $7.14 $7.14 $7.14 $7.14 9,221,503 $0.11 1.56%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.21 $12.21 $12.21 $12.21 $12.21 4,626,250 $0.05 0.41%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 2,110,046 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$72.47 $72.47 $72.47 $72.47 $72.47 299,597 $0.89 1.24%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$103.62 $103.62 $103.62 $103.62 $103.62 119,650 $2.23 2.20%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.61 $4.61 $4.61 $4.61 $4.61 1,918,158 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.00 $4.00 $4.00 $4.00 $4.00 1,285,513 $0.07 1.78%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$21.57 $21.57 $21.57 $21.57 $21.57 627,118 $0.23 1.06%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.09 $1.09 $1.09 $1.09 $1.09 5,985,561 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.05 $94.05 $94.05 $94.05 $94.05 946,178 $0.75 0.80%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$5.66 $5.66 $5.66 $5.66 $5.66 772,412 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.99 $7.99 $7.99 $7.99 $7.99 3,618,847 $0.10 1.27%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 8,110,142 $0.05 1.68%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.89 $3.89 $3.89 $3.89 $3.89 11,362,940 $0.01 0.26%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.31 $22.31 $22.31 $22.31 $22.31 1,362,424 $0.37 1.69%
Service Stream Limited (SSM)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 2,077,593 $0.02 0.80%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$19.15 $19.15 $19.15 $19.15 $19.15 394,878 $0.04 0.21%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.68 $2.68 $2.68 $2.68 $2.68 1,141,342 -
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$1.02 $1.02 $1.02 $1.02 $1.02 5,717,493 $0.03 2.86%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.82 $10.82 $10.82 $10.82 $10.82 723,303 $0.12 1.12%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.67 $3.67 $3.67 $3.67 $3.67 498,420 $0.02 0.55%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$9.32 $9.32 $9.32 $9.32 $9.32 884,710 $0.03 0.32%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.77 $29.77 $29.77 $29.77 $29.77 814,282 $0.15 0.51%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.64 $2.64 $2.64 $2.64 $2.64 12,692,087 $0.04 1.54%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$0.92 $0.92 $0.92 $0.92 $0.92 845,567 -
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.07 $2.07 $2.07 $2.07 $2.07 3,139,487 $0.02 0.98%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.23 $4.23 $4.23 $4.23 $4.23 670,476 $0.03 0.71%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$0.89 $0.89 $0.89 $0.89 $0.89 986,264 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 3,657,173 $0.03 1.18%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 1,069,574 $0.06 1.69%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.95 $4.95 $4.95 $4.95 $4.95 4,829,361 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.19 $13.19 $13.19 $13.19 $13.19 1,728,094 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.98 $9.98 $9.98 $9.98 $9.98 513,427 $0.22 2.25%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.91 $8.91 $8.91 $8.91 $8.91 3,202,204 $0.04 0.45%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 5,299,826 $0.04 0.83%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 1,127,815 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$9.00 $9.00 $9.00 $9.00 $9.00 1,217,367 $0.16 1.81%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 15,556,456 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$13.99 $13.99 $13.99 $13.99 $13.99 6,501,738 $0.16 1.16%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 2,382,036 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.62 $6.62 $6.62 $6.62 $6.62 444,281 $0.08 1.22%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.07 $15.07 $15.07 $15.07 $15.07 3,188,612 $0.19 1.28%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.69 $18.69 $18.69 $18.69 $18.69 2,369,657 $0.15 0.81%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
$11.47 $11.47 $11.47 $11.47 $11.47 452,306 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.63 $2.63 $2.63 $2.63 $2.63 7,639,797 $0.01 0.38%
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID
$2.19 $2.19 $2.19 $2.19 $2.19 2,557,256 -
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.67 $2.67 $2.67 $2.67 $2.67 925,981 -
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.27 $3.27 $3.27 $3.27 $3.27 2,339,008 $0.05 1.55%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$21.38 $21.38 $21.38 $21.38 $21.38 246,049 $0.32 1.52%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$11.98 $11.98 $11.98 $11.98 $11.98 1,216,209 $0.13 1.07%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.10 $42.10 $42.10 $42.10 $42.10 1,481,912 $0.05 0.12%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 2,375,976 $0.08 2.82%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$24.77 $24.77 $24.77 $24.77 $24.77 17,237,684 $0.39 1.55%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.06 $3.06 $3.06 $3.06 $3.06 5,744,817 -
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$27.19 $27.19 $27.19 $27.19 $27.19 703,677 $0.81 3.07%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.00 $34.00 $34.00 $34.00 $34.00 2,151,701 $0.40 1.19%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$39.08 $39.08 $39.08 $39.08 $39.08 2,394,303 $0.54 1.40%
Worley Limited (WOR)
ORDINARY FULLY PAID
$13.91 $13.91 $13.91 $13.91 $13.91 1,159,331 $0.38 2.81%
Xero Limited (XRO)
ORDINARY FULLY PAID
$79.59 $79.59 $79.59 $79.59 $79.59 375,876 $1.68 2.16%
+ Security prices are delayed by at least 20 minutes and are indicative only.