ASX S&P/ASX 200 Overview

5986.4
5963.5
5998.1
5963.5
5986.4
fallen by 0.0

Constituent Companies for S&P/ASX 200 (123 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.29 $6.29 $6.29 $6.29 $6.29 1,056,403 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$24.19 $24.19 $24.19 $24.19 $24.19 2,332,829 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.70 $0.70 $0.70 $0.70 $0.70 166,526 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,099,500 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.29 $15.29 $15.29 $15.29 $15.29 6,016,850 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.14 $5.14 $5.14 $5.14 $5.14 4,601,552 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.57 $2.57 $2.57 $2.57 $2.57 1,992 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 704,677 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.90 $8.90 $8.90 $8.90 $8.90 3,081,246 -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$1.55 $1.55 $1.55 $1.55 $1.55 1,041,493 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$8.01 $8.01 $8.01 $8.01 $8.01 121,396 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$23.19 $23.19 $23.19 $23.19 $23.19 3,841,332 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$55.44 $55.44 $55.44 $55.44 $55.44 333,879 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.24 $29.24 $29.24 $29.24 $29.24 6,059,752 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.03 $6.03 $6.03 $6.03 $6.03 397,088 -
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 283,742 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.65 $12.65 $12.65 $12.65 $12.65 1,305,633 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 450,574 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.25 $11.25 $11.25 $11.25 $11.25 1,749,444 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$27.60 $27.60 $27.60 $27.60 $27.60 6,176,729 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.73 $0.73 $0.73 $0.73 $0.73 137,663 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 2,870,611 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.09 $34.09 $34.09 $34.09 $34.09 927,504 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 117,972 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 1,435,987 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$181.13 $181.13 $181.13 $181.13 $181.13 108,690 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.05 $81.05 $81.05 $81.05 $81.05 2,688,516 -
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.41 $16.41 $16.41 $16.41 $16.41 1,675,076 -
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 70,550 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$145.03 $145.03 $145.03 $145.03 $145.03 948,878 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 1,666,905 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 90,126 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 24,379,051 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.23 $5.23 $5.23 $5.23 $5.23 2,893,384 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.91 $3.91 $3.91 $3.91 $3.91 2,118,726 -
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.25 $9.25 $9.25 $9.25 $9.25 1,549,088 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.78 $0.78 $0.78 $0.78 $0.78 324,565 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.62 $4.62 $4.62 $4.62 $4.62 2,633,305 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.15 $16.15 $16.15 $16.15 $16.15 2,387,657 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.43 $14.43 $14.43 $14.43 $14.43 2,475 -
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.72 $0.72 $0.72 $0.72 $0.72 161,666 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 41,389,267 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 9,625,172 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 3,474,660 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.95 $29.95 $29.95 $29.95 $29.95 7,670,970 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.37 $23.37 $23.37 $23.37 $23.37 2,558,919 -
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 2,334 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 758,158 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.22 $7.22 $7.22 $7.22 $7.22 5,684,944 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$2.09 $2.09 $2.09 $2.09 $2.09 386,367 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.14 $4.14 $4.14 $4.14 $4.14 687,128 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 10,393 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.38 $17.38 $17.38 $17.38 $17.38 4,087,233 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.39 $8.39 $8.39 $8.39 $8.39 5,163,607 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$47.95 $47.95 $47.95 $47.95 $47.95 327,307 -
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.49 $0.49 $0.49 $0.49 $0.49 518,485 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.41 $3.41 $3.41 $3.41 $3.41 173,271 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.70 $5.70 $5.70 $5.70 $5.70 8,722,323 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.02 $11.02 $11.02 $11.02 $11.02 3,544,555 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$11.25 $11.25 $11.25 $11.25 $11.25 1,592,530 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$71.75 $71.75 $71.75 $71.75 $71.75 2,110,168 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 500,000 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.13 $5.13 $5.13 $5.13 $5.13 12,530,255 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.38 $0.38 $0.38 $0.38 $0.38 288,533 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 1,335,034 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.61 $21.61 $21.61 $21.61 $21.61 1,025,094 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.56 $4.56 $4.56 $4.56 $4.56 3,503,585 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.98 $4.98 $4.98 $4.98 $4.98 3,477,324 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.21 $5.21 $5.21 $5.21 $5.21 1,287,741 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 15,039,092 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.65 $12.65 $12.65 $12.65 $12.65 3,630,949 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 35,929 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.79 $42.79 $42.79 $42.79 $42.79 2,481,619 -
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.77 $31.77 $31.77 $31.77 $31.77 5,127,817 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.36 $31.36 $31.36 $31.36 $31.36 12,251,928 -
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.10 $26.10 $26.10 $26.10 $26.10 2,304,130 -
+ Security prices are delayed by at least 20 minutes and are indicative only.