ASX S&P/ASX 200 Overview

6329
6299.6
6329
6274.7
6329
fallen by 0.0

Constituent Companies for S&P/ASX 200 (200 companies)

Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.72 $3.72 $3.72 $3.72 $3.72 393,555 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.76 $6.76 $6.76 $6.76 $6.76 728,936 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.65 $21.65 $21.65 $21.65 $21.65 2,163,252 -
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.97 $8.97 $8.97 $8.97 $8.97 1,457,282 -
Altium Limited (ALU)
ORDINARY FULLY PAID
$21.80 $21.80 $21.80 $21.80 $21.80 426,207 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 5,298,741 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.32 $14.32 $14.32 $14.32 $14.32 3,614,133 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 5,897,103 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.10 $28.10 $28.10 $28.10 $28.10 701,108 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.98 $9.98 $9.98 $9.98 $9.98 3,644,902 -
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.34 $6.34 $6.34 $6.34 $6.34 702,963 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$21.28 $21.28 $21.28 $21.28 $21.28 102,655 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.75 $1.75 $1.75 $1.75 $1.75 1,249,195 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.29 $31.29 $31.29 $31.29 $31.29 844,265 -
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$0.71 $0.71 $0.71 $0.71 $0.71 2,599,378 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$67.83 $67.83 $67.83 $67.83 $67.83 399,479 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 3,411,269 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 0 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.63 $1.63 $1.63 $1.63 $1.63 2,785,447 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.15 $30.15 $30.15 $30.15 $30.15 7,177,299 -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 3,376,985 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 915,463 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.37 $2.37 $2.37 $2.37 $2.37 8,232,063 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.13 $11.13 $11.13 $11.13 $11.13 1,065,380 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.14 $7.14 $7.14 $7.14 $7.14 877,019 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 7,823,486 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$7.61 $7.61 $7.61 $7.61 $7.61 195,576 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$9.10 $9.10 $9.10 $9.10 $9.10 2,183,770 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.51 $11.51 $11.51 $11.51 $11.51 2,045,829 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.70 $33.70 $33.70 $33.70 $33.70 4,712,385 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$148.00 $148.00 $148.00 $148.00 $148.00 19,414 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$17.43 $17.43 $17.43 $17.43 $17.43 4,367,063 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.54 $6.54 $6.54 $6.54 $6.54 1,962,023 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.97 $9.97 $9.97 $9.97 $9.97 4,763,403 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$11.64 $11.64 $11.64 $11.64 $11.64 227,467 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.35 $16.35 $16.35 $16.35 $16.35 234,895 -
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 1,032,242 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$33.13 $33.13 $33.13 $33.13 $33.13 619,134 -
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$14.61 $14.61 $14.61 $14.61 $14.61 737,974 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$11.24 $11.24 $11.24 $11.24 $11.24 5,041,784 -
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$7.10 $7.10 $7.10 $7.10 $7.10 2,052,430 -
Charter Hall Long Wale REIT (CLW)
STAPLED SECURITIES
$4.28 $4.28 $4.28 $4.28 $4.28 437,645 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 403,780 -
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.94 $3.94 $3.94 $3.94 $3.94 464,697 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$49.44 $49.44 $49.44 $49.44 $49.44 150,977 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 3,624,404 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.48 $9.48 $9.48 $9.48 $9.48 1,663,962 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$198.00 $198.00 $198.00 $198.00 $198.00 369,068 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.99 $73.99 $73.99 $73.99 $73.99 6,158,037 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.85 $18.85 $18.85 $18.85 $18.85 1,831,415 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$29.25 $29.25 $29.25 $29.25 $29.25 173,087 -
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$8.25 $8.25 $8.25 $8.25 $8.25 491,221 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$23.09 $23.09 $23.09 $23.09 $23.09 169,546 -
Cromwell Property Group (CMW)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.15 $1.15 $1.15 $1.15 $1.15 3,310,856 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$14.19 $14.19 $14.19 $14.19 $14.19 1,651,603 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$214.58 $214.58 $214.58 $214.58 $214.58 1,330,909 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 1,099,205 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$6.17 $6.17 $6.17 $6.17 $6.17 2,900,263 -
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$10.42 $10.42 $10.42 $10.42 $10.42 6,999,189 -
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.44 $3.44 $3.44 $3.44 $3.44 2,544,334 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$51.99 $51.99 $51.99 $51.99 $51.99 843,761 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.51 $7.51 $7.51 $7.51 $7.51 1,406,084 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 624,587 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 2,703,419 -
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 331,290 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 5,951,522 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.88 $0.88 $0.88 $0.88 $0.88 15,186,631 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$13.50 $13.50 $13.50 $13.50 $13.50 410,936 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.20 $6.20 $6.20 $6.20 $6.20 526,927 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$67.16 $67.16 $67.16 $67.16 $67.16 156,796 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 8,899,932 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 3,068,238 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 2,386,474 -
Gateway Lifestyle Group (GTY)
STAPLED SECURITIES
$2.26 $2.26 $2.26 $2.26 $2.26 532,388 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 2,178,793 -
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$10.10 $10.10 $10.10 $10.10 $10.10 2,819,623 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 10,533,286 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$7.27 $7.27 $7.27 $7.27 $7.27 388,323 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$4.16 $4.16 $4.16 $4.16 $4.16 543,037 -
Growthpoint Properties Australia (GOZ)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$3.86 $3.86 $3.86 $3.86 $3.86 462,132 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$15.00 $15.00 $15.00 $15.00 $15.00 284,920 -
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 723,729 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 2,205,427 -
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.12 $2.12 $2.12 $2.12 $2.12 3,180,068 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.56 $10.56 $10.56 $10.56 $10.56 1,053,756 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 3,539,324 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 3,526,707 -
Infigen Energy (IFN)
STAPLED SECURITIES FULLY PAID
$0.59 $0.59 $0.59 $0.59 $0.59 1,292,526 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.76 $7.76 $7.76 $7.76 $7.76 16,526,248 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.10 $5.10 $5.10 $5.10 $5.10 6,793,576 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$14.40 $14.40 $14.40 $14.40 $14.40 474,482 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.67 $8.67 $8.67 $8.67 $8.67 1,717,146 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$5.17 $5.17 $5.17 $5.17 $5.17 1,342,272 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
$12.08 $12.08 $12.08 $12.08 $12.08 343,520 -
Iron Mountain Incorporated (INM)
CDI 1:1 FOREIGN EXEMPT NYSE
$46.33 $46.33 $46.33 $46.33 $46.33 0 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.04 $22.04 $22.04 $22.04 $22.04 1,198,280 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$38.03 $38.03 $38.03 $38.03 $38.03 570,065 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$26.17 $26.17 $26.17 $26.17 $26.17 1,620,346 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$20.80 $20.80 $20.80 $20.80 $20.80 1,324,469 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.62 $7.62 $7.62 $7.62 $7.62 969,977 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.22 $2.22 $2.22 $2.22 $2.22 3,039,005 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$125.50 $125.50 $125.50 $125.50 $125.50 595,464 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$27.05 $27.05 $27.05 $27.05 $27.05 743,142 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.96 $0.96 $0.96 $0.96 $0.96 3,585,188 -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$15.88 $15.88 $15.88 $15.88 $15.88 474,772 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 4,877,906 -
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 4,470,996 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.97 $14.97 $14.97 $14.97 $14.97 1,717,463 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 10,198,157 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$14.77 $14.77 $14.77 $14.77 $14.77 308,744 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.12 $3.12 $3.12 $3.12 $3.12 782,933 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$3.44 $3.44 $3.44 $3.44 $3.44 1,358,387 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.63 $28.63 $28.63 $28.63 $28.63 4,289,791 -
National Storage REIT (NSR)
STAPLED SECURITY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 893,949 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 2,188,132 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.76 $20.76 $20.76 $20.76 $20.76 2,028,366 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI
$19.60 $19.60 $19.60 $19.60 $19.60 569,009 -
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$7.28 $7.28 $7.28 $7.28 $7.28 744,186 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.46 $6.46 $6.46 $6.46 $6.46 1,378,380 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.38 $2.38 $2.38 $2.38 $2.38 3,074,891 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$7.26 $7.26 $7.26 $7.26 $7.26 3,419,790 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.62 $6.62 $6.62 $6.62 $6.62 1,904,483 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$9.15 $9.15 $9.15 $9.15 $9.15 3,456,277 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 747,993 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.20 $17.20 $17.20 $17.20 $17.20 1,070,250 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.71 $9.71 $9.71 $9.71 $9.71 3,295,482 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 675,944 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 4,105,239 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.95 $8.95 $8.95 $8.95 $8.95 3,349,477 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 11,754,307 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$43.99 $43.99 $43.99 $43.99 $43.99 328,734 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.86 $0.86 $0.86 $0.86 $0.86 3,432,562 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$5.68 $5.68 $5.68 $5.68 $5.68 564,868 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$18.77 $18.77 $18.77 $18.77 $18.77 104,134 -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 1,686,205 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.61 $6.61 $6.61 $6.61 $6.61 2,770,760 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.20 $10.20 $10.20 $10.20 $10.20 3,605,238 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.58 $2.58 $2.58 $2.58 $2.58 1,176,550 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$54.99 $54.99 $54.99 $54.99 $54.99 292,561 -
REA Group Ltd (REA)
ORDINARY FULLY PAID
$90.00 $90.00 $90.00 $90.00 $90.00 391,685 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 1,723,707 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 1,386,306 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.98 $14.98 $14.98 $14.98 $14.98 1,385,034 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 2,211,260 -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.42 $0.42 $0.42 $0.42 $0.42 2,976,209 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$73.75 $73.75 $73.75 $73.75 $73.75 1,962,684 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.36 $7.36 $7.36 $7.36 $7.36 922,145 -
Santos Limited (STO)
ORDINARY FULLY PAID
$6.39 $6.39 $6.39 $6.39 $6.39 4,195,966 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 4,133,335 -
Scentre Group (SCG)
STAPLED SECURITIES
$4.24 $4.24 $4.24 $4.24 $4.24 13,374,493 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.29 $21.29 $21.29 $21.29 $21.29 990,478 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$21.49 $21.49 $21.49 $21.49 $21.49 453,224 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.96 $0.96 $0.96 $0.96 $0.96 8,144,625 -
Shopping Centres Australasia Property Group (SCP)
UNITS FULLY PAID STAPLED SECURITIES
$2.47 $2.47 $2.47 $2.47 $2.47 1,734,172 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 3,851,996 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$14.24 $14.24 $14.24 $14.24 $14.24 2,630,915 -
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$31.58 $31.58 $31.58 $31.58 $31.58 335,832 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.78 $3.78 $3.78 $3.78 $3.78 231,023 -
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$11.38 $11.38 $11.38 $11.38 $11.38 337,401 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$26.78 $26.78 $26.78 $26.78 $26.78 1,036,368 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 22,744,545 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.30 $1.30 $1.30 $1.30 $1.30 1,090,323 -
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.36 $2.36 $2.36 $2.36 $2.36 2,700,798 -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.55 $3.55 $3.55 $3.55 $3.55 677,989 -
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$6.52 $6.52 $6.52 $6.52 $6.52 1,412,639 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 1,844,361 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 1,188,585 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.24 $4.24 $4.24 $4.24 $4.24 4,189,045 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$15.03 $15.03 $15.03 $15.03 $15.03 9,111,860 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.85 $8.85 $8.85 $8.85 $8.85 789,253 -
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES US PROHIBITED
$7.28 $7.28 $7.28 $7.28 $7.28 2,092,968 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 949,086 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.70 $4.70 $4.70 $4.70 $4.70 6,760,460 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.19 $4.19 $4.19 $4.19 $4.19 1,038,532 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.01 $5.01 $5.01 $5.01 $5.01 831,846 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 28,311,348 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$10.06 $10.06 $10.06 $10.06 $10.06 3,341,995 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$5.03 $5.03 $5.03 $5.03 $5.03 2,157,602 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$5.68 $5.68 $5.68 $5.68 $5.68 912,006 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.30 $4.30 $4.30 $4.30 $4.30 505,246 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.92 $11.92 $11.92 $11.92 $11.92 3,555,340 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$18.58 $18.58 $18.58 $18.58 $18.58 1,711,608 -
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.72 $2.72 $2.72 $2.72 $2.72 12,802,607 -
Viva Energy REIT (VVR)
STAPLED SECURITIES
$2.13 $2.13 $2.13 $2.13 $2.13 902,044 -
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$2.32 $2.32 $2.32 $2.32 $2.32 2,371,795 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 175,089 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$14.00 $14.00 $14.00 $14.00 $14.00 348,090 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$52.20 $52.20 $52.20 $52.20 $52.20 4,029,178 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 2,158,457 -
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.29 $30.29 $30.29 $30.29 $30.29 4,936,234 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.15 $5.15 $5.15 $5.15 $5.15 8,585,068 -
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$15.59 $15.59 $15.59 $15.59 $15.59 217,649 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.09 $36.09 $36.09 $36.09 $36.09 2,490,318 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$29.70 $29.70 $29.70 $29.70 $29.70 3,520,544 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$18.46 $18.46 $18.46 $18.46 $18.46 503,977 -
Xero Limited (XRO)
ORDINARY FULLY PAID
$47.25 $47.25 $47.25 $47.25 $47.25 415,042 -
+ Security prices are delayed by at least 20 minutes and are indicative only.