ASX S&P/ASX 200 Overview

5715.9
5706
5723.3
5698.7
5706
risen by 9.9

Constituent Companies for S&P/ASX 200 (122 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 $2.26 0%
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 $15.58 0%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.62 $5.62 $5.62 $5.62 $5.62 156,573 $0.04 0.72%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 $2.54 0%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$26.25 $26.25 $26.25 $26.25 $26.25 309,748 $0.05 0.21%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.68 $0.68 $0.68 $0.68 $0.68 26,500 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 1,026,942 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$16.59 $16.59 $16.59 $16.59 $16.59 438,534 $0.02 0.12%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.14 $5.14 $5.14 $5.14 $5.14 976,984 $0.02 0.39%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.80 $2.80 $2.80 $2.80 $2.80 860 $0.05 1.82%
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 115,319 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.57 $9.57 $9.57 $9.57 $9.57 251,269 $0.05 0.53%
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.06 2.48%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 98,474 $0.02 2.56%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 31,479 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$23.64 $23.64 $23.64 $23.64 $23.64 368,813 $0.19 0.81%
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.74 $52.74 $52.74 $52.74 $52.74 58,325 $0.29 0.55%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 $1.52 0%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.72 $27.72 $27.72 $27.72 $27.72 1,288,961 $0.07 0.25%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.75 $5.75 $5.75 $5.75 $5.75 214,842 $0.04 0.69%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.19 $2.19 $2.19 $2.19 $2.19 2,605 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 $6.42 0%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.00 $11.00 $11.00 $11.00 $11.00 156,732 $0.03 0.27%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 180,900 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.58 $10.58 $10.58 $10.58 $10.58 350,450 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$22.35 $22.35 $22.35 $22.35 $22.35 2,227,233 $0.11 0.49%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.81 $0.81 $0.81 $0.81 $0.81 9,372 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 $0.57 0%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.99 $6.99 $6.99 $6.99 $6.99 317,456 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 $0.14 0%
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 $1.80 0%
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 $1.10 0%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.52 $31.52 $31.52 $31.52 $31.52 315,789 $0.23 0.72%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 551,971 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 7,131,462 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 $6.58 0%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 208,553 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$158.76 $158.76 $158.76 $158.76 $158.76 33,583 $0.26 0.16%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.50 $81.50 $81.50 $81.50 $81.50 872,431 $0.20 0.24%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.43 $14.43 $14.43 $14.43 $14.43 235,021 $0.12 0.84%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 $4.75 0%
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 $10.38 0%
CSL Limited (CSL)
ORDINARY FULLY PAID
$142.54 $142.54 $142.54 $142.54 $142.54 148,153 $0.54 0.38%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 202,030 $0.04 0.95%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 $1.96 0%
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 $1.22 0%
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 9,728 $0.01 0.27%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 $4.30 0%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 438,324 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.11 $5.11 $5.11 $5.11 $5.11 533,268 $0.04 0.87%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 $1.32 0%
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 $0.12 0%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.72 $3.72 $3.72 $3.72 $3.72 403,481 $0.02 0.54%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 1,600 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.51 $8.51 $8.51 $8.51 $8.51 655,007 $0.18 2.16%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 18,328 $0.01 1.72%
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 $0.54 0%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.65 $4.65 $4.65 $4.65 $4.65 313,085 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 $2.99 0%
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 $0.58 0%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.30 $16.30 $16.30 $16.30 $16.30 207,129 $0.15 0.91%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 $11.46 0%
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 $2.36 0%
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.25 $14.25 $14.25 $14.25 $14.25 6,287 $0.25 1.72%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,078,994 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.26 $2.26 $2.26 $2.26 $2.26 2,280,874 $0.02 0.66%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.33 $3.33 $3.33 $3.33 $3.33 176,770 $0.01 0.45%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.27 $29.27 $29.27 $29.27 $29.27 1,439,309 $0.13 0.44%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.13 $21.13 $21.13 $21.13 $21.13 648,955 $0.18 0.82%
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 200,000 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$9.96 $9.96 $9.96 $9.96 $9.96 88,991 $0.07 0.70%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.62 $6.62 $6.62 $6.62 $6.62 586,954 $0.03 0.45%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$4.50 $4.50 $4.50 $4.50 $4.50 3,087 $0.13 2.97%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.34 $4.34 $4.34 $4.34 $4.34 18,438 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 63,096 $0.03 5.26%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.27 $20.27 $20.27 $20.27 $20.27 103,957 $0.07 0.35%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$6.96 $6.96 $6.96 $6.96 $6.96 758,724 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 $0.23 0%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$55.19 $55.19 $55.19 $55.19 $55.19 22,390 $0.04 0.07%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.73 $0.73 $0.73 $0.73 $0.73 34,514 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 $2.29 0%
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.66 $1.66 $1.66 $1.66 $1.66 2,000 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.57 $5.57 $5.57 $5.57 $5.57 1,061,256 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$11.96 $11.96 $11.96 $11.96 $11.96 1,524,071 $0.08 0.66%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$10.28 $10.28 $10.28 $10.28 $10.28 280,385 $0.04 0.39%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$59.01 $59.01 $59.01 $59.01 $59.01 431,148 $0.18 0.30%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 2,282 -
Santos Limited (STO)
ORDINARY FULLY PAID
$2.96 $2.96 $2.96 $2.96 $2.96 2,122,296 $0.02 0.51%
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 18,550 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.26 $0.26 527,762 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 $2.90 0%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.02 $24.02 $24.02 $24.02 $24.02 124,451 $0.05 0.21%
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 $2.65 0%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 $22.10 0%
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.73 $4.73 $4.73 $4.73 $4.73 615,164 $0.04 0.94%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.58 $4.58 $4.58 $4.58 $4.58 564,493 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.85 $5.85 $5.85 $5.85 $5.85 83,837 $0.03 0.52%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.36 $4.36 $4.36 $4.36 $4.36 8,932,510 $0.02 0.46%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 $0.80 0%
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 $0.04 0%
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.65 $12.65 $12.65 $12.65 $12.65 502,998 $0.05 0.39%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.93 $3.93 $3.93 $3.93 $3.93 12,627 $0.13 3.42%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 $3.65 0%
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 $1.67 0%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.66 $40.66 $40.66 $40.66 $40.66 310,302 $0.10 0.25%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 $2.44 0%
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 $15.60 0%
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 $4.53 0%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.27 $30.27 $30.27 $30.27 $30.27 1,640,334 $0.06 0.20%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 54,212 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.29 $29.29 $29.29 $29.29 $29.29 277,056 $0.17 0.58%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.28 $25.28 $25.28 $25.28 $25.28 430,554 $0.04 0.16%
+ Security prices are delayed by at least 20 minutes and are indicative only.