ASX S&P/ASX 200 Overview

5918.8
5921.5
5923.5
5894.8
5921.5
fallen by -2.7

Constituent Companies for S&P/ASX 200 (122 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.91 $5.91 $5.91 $5.91 $5.91 2,221,090 $0.18 3.14%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$26.77 $26.77 $26.77 $26.77 $26.77 3,422,141 $0.15 0.56%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.85 $0.85 $0.85 $0.85 $0.85 41,284 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 8,441,733 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.70 $15.70 $15.70 $15.70 $15.70 1,972,638 $0.05 0.32%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.35 $5.35 $5.35 $5.35 $5.35 4,712,343 $0.05 0.94%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$3.19 $3.19 $3.19 $3.19 $3.19 15,006 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 874,172 $0.01 0.84%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.15 $9.15 $9.15 $9.15 $9.15 1,716,474 $0.03 0.27%
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 404,523 $0.01 0.40%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 304,344 $0.02 2.34%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 234,004 $0.04 0.59%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$19.61 $19.61 $19.61 $19.61 $19.61 1,726,478 $0.13 0.67%
ASX Limited (ASX)
ORDINARY FULLY PAID
$50.63 $50.63 $50.63 $50.63 $50.63 393,436 $0.07 0.14%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$32.75 $32.75 $32.75 $32.75 $32.75 8,133,419 $0.09 0.28%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 525,664 $0.01 0.17%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.13 $2.13 $2.13 $2.13 $2.13 33,931 $0.04 1.91%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.99 $11.99 $11.99 $11.99 $11.99 1,395,366 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 281,394 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$12.32 $12.32 $12.32 $12.32 $12.32 1,520,871 $0.19 1.48%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$23.69 $23.69 $23.69 $23.69 $23.69 9,067,667 $0.18 0.75%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$1.12 $1.12 $1.12 $1.12 $1.12 146,232 $0.02 1.76%
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.15 $6.15 $6.15 $6.15 $6.15 3,518,110 $0.07 1.15%
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.88 $29.88 $29.88 $29.88 $29.88 1,111,898 $0.46 1.56%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 109,496 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 9,887,635 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.38 $9.38 $9.38 $9.38 $9.38 3,647,580 $0.03 0.27%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$139.73 $139.73 $139.73 $139.73 $139.73 161,184 $0.95 0.68%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$87.10 $87.10 $87.10 $87.10 $87.10 4,617,842 $0.56 0.64%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.75 $14.75 $14.75 $14.75 $14.75 3,711,009 $0.52 3.65%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$132.38 $132.38 $132.38 $132.38 $132.38 2,694,203 $1.49 1.14%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 6,405,061 $0.20 4.26%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 121,465 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$1.06 $1.06 $1.06 $1.06 $1.06 7,802,156 $0.02 1.68%
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.24 $5.24 $5.24 $5.24 $5.24 4,410,294 $0.06 1.13%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.19 $4.19 $4.19 $4.19 $4.19 4,446,486 $0.03 0.71%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 17,000 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.38 $8.38 $8.38 $8.38 $8.38 3,653,597 $0.14 1.64%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.72 $0.72 $0.72 $0.72 $0.72 622,835 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.75 $4.75 $4.75 $4.75 $4.75 2,238,305 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.00 $16.00 $16.00 $16.00 $16.00 1,868,030 $0.33 2.05%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$12.80 $12.80 $12.80 $12.80 $12.80 7,063 $0.10 0.78%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 368,347 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 120,000 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.28 $2.28 $2.28 $2.28 $2.28 8,104,337 $0.02 1.09%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 879,296 $0.02 0.56%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$33.92 $33.92 $33.92 $33.92 $33.92 7,746,804 $0.04 0.12%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.18 $21.18 $21.18 $21.18 $21.18 7,287,115 $0.85 3.86%
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 1,093,422 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$10.18 $10.18 $10.18 $10.18 $10.18 519,851 $0.08 0.79%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.22 $7.22 $7.22 $7.22 $7.22 1,720,703 $0.08 1.10%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$5.14 $5.14 $5.14 $5.14 $5.14 23,826 $0.04 0.78%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 673,674 $0.07 1.57%
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.49 $0.49 $0.49 $0.49 $0.49 12,000 $0.01 2.08%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.52 $18.52 $18.52 $18.52 $18.52 1,090,274 $0.09 0.48%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.16 $7.16 $7.16 $7.16 $7.16 4,570,367 $0.10 1.38%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.72 $52.72 $52.72 $52.72 $52.72 123,680 $0.22 0.42%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.67 $0.67 $0.67 $0.67 $0.67 215,249 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.58 $1.58 $1.58 $1.58 $1.58 7,453 $0.01 0.64%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 7,070,964 $0.02 0.48%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.89 $12.89 $12.89 $12.89 $12.89 3,374,078 $0.08 0.62%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.18 $9.18 $9.18 $9.18 $9.18 2,516,482 $0.36 3.77%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$60.27 $60.27 $60.27 $60.27 $60.27 3,867,260 $0.47 0.79%
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 90,199 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 11,230,341 $0.04 1.16%
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 291,280 $0.02 3.09%
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 5,868,023 $0.01 3.92%
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.07 $22.07 $22.07 $22.07 $22.07 449,355 $0.06 0.27%
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.84 $4.84 $4.84 $4.84 $4.84 6,127,253 $0.08 1.53%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 2,001,458 $0.03 0.52%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.46 $5.46 $5.46 $5.46 $5.46 712,756 $0.05 0.92%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 21,167,821 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 9,823,640 $0.10 26.39%
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.18 $12.18 $12.18 $12.18 $12.18 4,492,406 $0.15 1.25%
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 57,997 $0.06 1.63%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.97 $42.97 $42.97 $42.97 $42.97 3,515,096 $0.33 0.76%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$35.01 $35.01 $35.01 $35.01 $35.01 7,957,782 $0.13 0.37%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 89,000 $0.02 12.50%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.12 $32.12 $32.12 $32.12 $32.12 2,646,367 $0.10 0.31%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.86 $26.86 $26.86 $26.86 $26.86 2,412,329 $0.12 0.44%
+ Security prices are delayed by at least 20 minutes and are indicative only.