S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

6319.4
6259.8
6321.7
6259.8
6259.8
risen by 59.6
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.67 $3.67 $3.67 $3.67 $3.67 596,708 $0.04 1.10%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 784,786 $0.02 0.46%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$22.18 $22.18 $22.18 $22.18 $22.18 1,724,902 $0.39 1.79%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.09 $8.09 $8.09 $8.09 $8.09 911,457 -
Altium Limited (ALU)
ORDINARY FULLY PAID
$33.08 $33.08 $33.08 $33.08 $33.08 372,816 $0.78 2.41%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 12,729,108 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.54 $15.54 $15.54 $15.54 $15.54 4,082,271 $0.16 1.04%
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 6,564,514 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$26.22 $26.22 $26.22 $26.22 $26.22 477,718 $0.12 0.46%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$9.67 $9.67 $9.67 $9.67 $9.67 1,904,627 $0.16 1.68%
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$18.24 $18.24 $18.24 $18.24 $18.24 195,198 $0.45 2.53%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$26.07 $26.07 $26.07 $26.07 $26.07 1,749,575 $0.66 2.60%
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$0.93 $0.93 $0.93 $0.93 $0.93 369,354 $0.03 2.78%
ASX Limited (ASX)
ORDINARY FULLY PAID
$72.82 $72.82 $72.82 $72.82 $72.82 251,193 $1.20 1.68%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 3,602,215 $0.08 1.71%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.70 $1.70 $1.70 $1.70 $1.70 1,763,988 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.78 $1.78 $1.78 $1.78 $1.78 3,339,150 $0.01 0.57%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.08 $27.08 $27.08 $27.08 $27.08 4,186,789 $0.30 1.12%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.43 $1.43 $1.43 $1.43 $1.43 1,638,331 $0.02 1.04%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 861,867 -
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.88 $1.88 $1.88 $1.88 $1.88 872,504 $0.01 0.53%
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.21 $9.21 $9.21 $9.21 $9.21 2,435,829 $0.08 0.88%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$5.61 $5.61 $5.61 $5.61 $5.61 1,297,343 $0.13 2.37%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 8,582,513 $0.09 4.21%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.92 $4.92 $4.92 $4.92 $4.92 546,802 $0.02 0.40%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$9.62 $9.62 $9.62 $9.62 $9.62 991,207 $0.21 2.23%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$10.19 $10.19 $10.19 $10.19 $10.19 2,341,146 $0.17 1.70%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.33 $38.33 $38.33 $38.33 $38.33 6,085,934 $0.10 0.26%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$90.60 $90.60 $90.60 $90.60 $90.60 97,415 $2.21 2.38%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.10 $14.10 $14.10 $14.10 $14.10 2,019,199 $0.16 1.15%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 3,376,768 $0.02 0.41%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.91 $11.91 $11.91 $11.91 $11.91 2,767,701 $0.04 0.34%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$18.13 $18.13 $18.13 $18.13 $18.13 728,818 $0.74 4.26%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.33 $16.33 $16.33 $16.33 $16.33 225,999 -
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 1,854,743 $0.07 1.92%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.81 $27.81 $27.81 $27.81 $27.81 1,312,869 $0.45 1.64%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$13.31 $13.31 $13.31 $13.31 $13.31 779,401 $0.30 2.31%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.90 $7.90 $7.90 $7.90 $7.90 1,567,878 $0.11 1.41%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$9.88 $9.88 $9.88 $9.88 $9.88 1,204,279 $0.13 1.33%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$4.58 $4.58 $4.58 $4.58 $4.58 446,094 $0.03 0.66%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.66 $4.66 $4.66 $4.66 $4.66 1,102,197 $0.07 1.53%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.90 $5.90 $5.90 $5.90 $5.90 450,316 $0.12 2.08%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$49.52 $49.52 $49.52 $49.52 $49.52 184,871 $0.55 1.12%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 2,616,528 $0.02 0.88%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.79 $8.79 $8.79 $8.79 $8.79 1,770,107 $0.15 1.74%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$176.00 $176.00 $176.00 $176.00 $176.00 212,803 $0.25 0.14%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.20 $74.20 $74.20 $74.20 $74.20 3,027,492 $0.79 1.08%
Computershare Limited (CPU)
ORDINARY FULLY PAID
$17.88 $17.88 $17.88 $17.88 $17.88 1,726,257 $0.08 0.45%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$26.92 $26.92 $26.92 $26.92 $26.92 231,076 $0.95 3.66%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$5.30 $5.30 $5.30 $5.30 $5.30 1,387,005 $0.10 1.92%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$23.66 $23.66 $23.66 $23.66 $23.66 239,409 $0.21 0.90%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.12 $1.12 $1.12 $1.12 $1.12 5,060,010 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$13.44 $13.44 $13.44 $13.44 $13.44 1,523,576 $0.25 1.90%
CSL Limited (CSL)
ORDINARY FULLY PAID
$190.37 $190.37 $190.37 $190.37 $190.37 1,063,590 $0.14 0.07%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 2,741,578 $0.10 2.86%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$3.98 $3.98 $3.98 $3.98 $3.98 1,275,893 $0.08 2.05%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.71 $12.71 $12.71 $12.71 $12.71 1,532,206 $0.09 0.71%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$2.97 $2.97 $2.97 $2.97 $2.97 1,386,478 $0.03 1.02%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$44.34 $44.34 $44.34 $44.34 $44.34 217,854 $1.20 2.78%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.86 $7.86 $7.86 $7.86 $7.86 1,180,821 $0.04 0.51%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.73 $9.73 $9.73 $9.73 $9.73 6,724,725 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$0.98 $0.98 $0.98 $0.98 $0.98 7,473,443 $0.06 6.56%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 669,584 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 9,788,358 $0.04 1.23%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$14.75 $14.75 $14.75 $14.75 $14.75 459,721 $0.34 2.36%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.88 $4.88 $4.88 $4.88 $4.88 684,595 $0.02 0.41%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$44.14 $44.14 $44.14 $44.14 $44.14 655,606 $0.53 1.22%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$7.74 $7.74 $7.74 $7.74 $7.74 13,871,042 $0.26 3.48%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.98 $2.98 $2.98 $2.98 $2.98 2,296,928 $0.06 2.05%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.57 $1.57 $1.57 $1.57 $1.57 10,514,190 $0.06 3.98%
Gateway Lifestyle Group (GTY)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 160,987 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.40 $2.40 $2.40 $2.40 $2.40 362,707 $0.03 1.27%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.90 $12.90 $12.90 $12.90 $12.90 4,032,837 $0.19 1.49%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$5.83 $5.83 $5.83 $5.83 $5.83 7,738,186 $0.03 0.51%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$9.10 $9.10 $9.10 $9.10 $9.10 991,934 $0.10 1.09%
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.15 $4.15 $4.15 $4.15 $4.15 1,011,127 $0.07 1.72%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.72 $11.72 $11.72 $11.72 $11.72 452,247 $0.37 3.26%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.45 $3.45 $3.45 $3.45 $3.45 1,283,484 $0.11 3.29%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.14 $4.14 $4.14 $4.14 $4.14 3,625,278 $0.02 0.49%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 20,824,673 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.26 $9.26 $9.26 $9.26 $9.26 1,349,279 $0.05 0.54%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 3,095,197 $0.05 1.50%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 1,575,477 $0.03 0.63%
Infigen Energy (IFN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.49 $0.49 $0.49 $0.49 $0.49 1,335,681 $0.01 2.11%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 3,054,854 $0.08 1.03%
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$15.44 $15.44 $15.44 $15.44 $15.44 426,113 $0.43 2.86%
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$6.60 $6.60 $6.60 $6.60 $6.60 1,291,565 $0.07 1.05%
IPH Limited (IPH)
ORDINARY FULLY PAID
$6.92 $6.92 $6.92 $6.92 $6.92 911,062 $0.09 1.32%
IRESS Limited (IRE)
ORDINARY FULLY PAID
$13.80 $13.80 $13.80 $13.80 $13.80 861,845 $0.22 1.62%
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID
$46.33 $46.33 $46.33 $46.33 $46.33 470,294 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.01 $19.01 $19.01 $19.01 $19.01 966,263 $0.15 0.80%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$35.64 $35.64 $35.64 $35.64 $35.64 385,294 $0.48 1.37%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$26.12 $26.12 $26.12 $26.12 $26.12 335,276 $0.45 1.75%
LendLease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.80 $12.80 $12.80 $12.80 $12.80 1,884,245 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.54 $7.54 $7.54 $7.54 $7.54 2,315,842 $0.08 1.07%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.04 $2.04 $2.04 $2.04 $2.04 2,205,205 $0.03 1.49%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$134.50 $134.50 $134.50 $134.50 $134.50 798,142 $1.33 1%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$42.08 $42.08 $42.08 $42.08 $42.08 534,761 $1.30 3.19%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 8,071,009 $0.03 3.79%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$13.40 $13.40 $13.40 $13.40 $13.40 362,126 $0.31 2.37%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 5,408,916 $0.08 2.92%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 4,602,363 $0.08 2.92%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.46 $16.46 $16.46 $16.46 $16.46 725,177 $0.26 1.60%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.81 $2.81 $2.81 $2.81 $2.81 6,341,585 $0.01 0.36%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$19.29 $19.29 $19.29 $19.29 $19.29 299,578 $0.01 0.05%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 15,633,635 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$4.57 $4.57 $4.57 $4.57 $4.57 1,268,741 $0.09 2.01%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.36 $25.36 $25.36 $25.36 $25.36 6,744,790 $0.09 0.36%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.72 $1.72 $1.72 $1.72 $1.72 3,215,498 $0.01 0.58%
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.79 $5.79 $5.79 $5.79 $5.79 897,579 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$24.89 $24.89 $24.89 $24.89 $24.89 3,531,180 $0.35 1.39%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$17.80 $17.80 $17.80 $17.80 $17.80 150,878 $0.07 0.39%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$6.21 $6.21 $6.21 $6.21 $6.21 1,220,892 $0.07 1.14%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$5.70 $5.70 $5.70 $5.70 $5.70 1,068,837 $0.09 1.60%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 4,346,663 $0.03 1.75%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.47 $8.47 $8.47 $8.47 $8.47 2,880,144 $0.11 1.28%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.36 $5.36 $5.36 $5.36 $5.36 2,777,870 $0.10 1.83%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.20 $8.20 $8.20 $8.20 $8.20 5,129,399 $0.14 1.74%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 1,193,621 $0.06 1.55%
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.98 $18.98 $18.98 $18.98 $18.98 1,124,976 $0.27 1.44%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.57 $7.57 $7.57 $7.57 $7.57 5,961,406 $0.25 3.42%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 1,959,343 $0.09 2.67%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 3,147,383 $0.05 1.73%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.52 $10.52 $10.52 $10.52 $10.52 1,550,401 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.58 $2.58 $2.58 $2.58 $2.58 2,788,789 $0.11 4.45%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$41.26 $41.26 $41.26 $41.26 $41.26 183,991 $0.33 0.81%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.67 $0.67 $0.67 $0.67 $0.67 8,233,074 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$5.00 $5.00 $5.00 $5.00 $5.00 1,615,608 $0.10 2.04%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$16.67 $16.67 $16.67 $16.67 $16.67 403,789 $0.11 0.66%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.61 $5.61 $5.61 $5.61 $5.61 5,150,381 $0.09 1.58%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.91 $12.91 $12.91 $12.91 $12.91 2,977,050 $0.16 1.25%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 3,382,082 $0.01 0.35%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$62.82 $62.82 $62.82 $62.82 $62.82 277,800 $0.75 1.21%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$78.93 $78.93 $78.93 $78.93 $78.93 150,987 $0.53 0.68%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.81 $4.81 $4.81 $4.81 $4.81 3,548,823 $0.03 0.62%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.91 $4.91 $4.91 $4.91 $4.91 3,580,505 $0.06 1.24%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.05 $14.05 $14.05 $14.05 $14.05 1,705,990 $0.45 3.31%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.16 $1.16 $1.16 $1.16 $1.16 6,184,390 $0.01 0.85%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.22 $0.22 $0.22 $0.22 $0.22 1,145,499 $0.02 10.26%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$99.21 $99.21 $99.21 $99.21 $99.21 2,212,064 $1.47 1.50%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.48 $7.48 $7.48 $7.48 $7.48 1,140,079 $0.16 2.19%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.44 $7.44 $7.44 $7.44 $7.44 8,187,566 $0.22 3.05%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.59 $2.59 $2.59 $2.59 $2.59 8,609,070 $0.04 1.57%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.88 $3.88 $3.88 $3.88 $3.88 9,050,829 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$18.09 $18.09 $18.09 $18.09 $18.09 919,719 $0.25 1.40%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$18.73 $18.73 $18.73 $18.73 $18.73 674,940 $0.40 2.18%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 4,831,144 $0.02 4.55%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.59 $2.59 $2.59 $2.59 $2.59 1,463,429 $0.02 0.98%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.53 $0.53 $0.53 $0.53 $0.53 1,766,494 $0.02 3.96%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.66 $10.66 $10.66 $10.66 $10.66 1,230,359 $0.07 0.66%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.88 $3.88 $3.88 $3.88 $3.88 446,003 $0.09 2.37%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$8.04 $8.04 $8.04 $8.04 $8.04 494,819 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.60 $24.60 $24.60 $24.60 $24.60 808,307 $0.19 0.78%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 18,947,875 $0.02 0.57%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 1,625,728 $0.02 2.07%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.24 $2.24 $2.24 $2.24 $2.24 3,310,059 $0.04 1.82%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.49 $3.49 $3.49 $3.49 $3.49 538,410 $0.02 0.58%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$4.01 $4.01 $4.01 $4.01 $4.01 984,801 $0.10 2.56%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 4,866,005 $0.08 2.56%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 3,211,462 $0.05 1.55%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.89 $3.89 $3.89 $3.89 $3.89 7,002,781 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.57 $13.57 $13.57 $13.57 $13.57 2,912,630 $0.03 0.22%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 703,005 $0.26 3.15%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.42 $7.42 $7.42 $7.42 $7.42 4,842,425 $0.03 0.40%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.21 $1.21 3,985,743 $0.03 2.43%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.88 $4.88 $4.88 $4.88 $4.88 6,127,031 $0.10 2.09%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 487,753 $0.08 1.65%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$8.32 $8.32 $8.32 $8.32 $8.32 1,065,354 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 22,663,241 $0.02 0.59%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$15.09 $15.09 $15.09 $15.09 $15.09 1,990,529 $0.44 3%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 1,966,646 $0.04 0.87%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 2,501,772 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.03 $6.03 $6.03 $6.03 $6.03 648,585 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.36 $13.36 $13.36 $13.36 $13.36 6,312,984 $0.17 1.29%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$16.85 $16.85 $16.85 $16.85 $16.85 3,270,356 $0.10 0.60%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.51 $2.51 $2.51 $2.51 $2.51 10,739,199 -
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.46 $2.46 $2.46 $2.46 $2.46 2,503,034 $0.02 0.82%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,425,121 $0.02 0.51%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$24.01 $24.01 $24.01 $24.01 $24.01 429,245 $0.46 1.95%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$16.65 $16.65 $16.65 $16.65 $16.65 488,463 $0.10 0.60%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.61 $35.61 $35.61 $35.61 $35.61 2,988,985 $0.62 1.77%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.38 $2.38 $2.38 $2.38 $2.38 1,759,177 $0.01 0.42%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$27.16 $27.16 $27.16 $27.16 $27.16 6,207,861 $0.33 1.23%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.41 $4.41 $4.41 $4.41 $4.41 18,220,533 $0.05 1.12%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$21.34 $21.34 $21.34 $21.34 $21.34 604,864 $0.06 0.28%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.56 $36.56 $36.56 $36.56 $36.56 3,094,432 $0.91 2.55%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$31.67 $31.67 $31.67 $31.67 $31.67 2,209,541 $0.45 1.44%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.97 $14.97 $14.97 $14.97 $14.97 1,467,231 $0.49 3.38%
Xero Limited (XRO)
ORDINARY FULLY PAID
$53.29 $53.29 $53.29 $53.29 $53.29 448,829 $1.98 3.86%
+ Security prices are delayed by at least 20 minutes and are indicative only.