S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

6730.8
6717.5
6775.6
6717.5
6717.5
risen by 13.3
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.83 $3.83 $3.83 $3.83 $3.83 2,630,493 $0.07 1.79%
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 3,561,921 $0.09 2.89%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$18.85 $18.85 $18.85 $18.85 $18.85 2,937,122 $0.30 1.57%
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.13 $8.13 $8.13 $8.13 $8.13 1,437,020 $0.07 0.85%
Altium Limited (ALU)
ORDINARY FULLY PAID
$34.58 $34.58 $34.58 $34.58 $34.58 2,286,183 $0.31 0.89%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 14,241,893 $0.05 2.07%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.27 $14.27 $14.27 $14.27 $14.27 14,530,064 $0.23 1.59%
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.86 $1.86 $1.86 $1.86 $1.86 13,403,271 $0.02 0.80%
Ansell Limited (ANN)
ORDINARY FULLY PAID
$27.96 $27.96 $27.96 $27.96 $27.96 529,446 $0.09 0.32%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
$11.58 $11.58 $11.58 $11.58 $11.58 3,956,606 -
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.69 $6.69 $6.69 $6.69 $6.69 1,923,917 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$19.49 $19.49 $19.49 $19.49 $19.49 344,218 $0.15 0.76%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.49 $1.49 $1.49 $1.49 $1.49 986,346 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$30.95 $30.95 $30.95 $30.95 $30.95 2,491,688 $0.21 0.67%
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$0.99 $0.99 $0.99 $0.99 $0.99 1,036,171 $0.06 5.29%
ASX Limited (ASX)
ORDINARY FULLY PAID
$81.85 $81.85 $81.85 $81.85 $81.85 705,890 $0.04 0.05%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$6.01 $6.01 $6.01 $6.01 $6.01 8,517,209 $0.03 0.50%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 5,148,214 $0.05 2.25%
AusNet Services (AST)
ORDINARY FULLY PAID
$1.79 $1.79 $1.79 $1.79 $1.79 12,340,235 $0.02 0.85%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.91 $27.91 $27.91 $27.91 $27.91 7,513,613 $0.08 0.29%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.36 $1.36 $1.36 $1.36 $1.36 14,802,348 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$3.69 $3.69 $3.69 $3.69 $3.69 2,449,912 $0.05 1.34%
Aveo Group (AOG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.12 $2.12 $2.12 $2.12 $2.12 2,418,931 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$9.72 $9.72 $9.72 $9.72 $9.72 2,228,720 $0.02 0.21%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.05 $7.05 $7.05 $7.05 $7.05 939,846 $0.05 0.70%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 38,176,555 $0.03 1.15%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 1,156,759 $0.04 0.87%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$12.86 $12.86 $12.86 $12.86 $12.86 1,335,066 $0.02 0.16%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 2,019,708 $0.07 0.61%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.75 $37.75 $37.75 $37.75 $37.75 7,383,960 $0.07 0.19%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$84.65 $84.65 $84.65 $84.65 $84.65 73,752 $0.02 0.02%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.15 $12.15 $12.15 $12.15 $12.15 4,581,013 $0.11 0.90%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 5,661,364 $0.07 1.45%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.47 $11.47 $11.47 $11.47 $11.47 8,245,859 $0.02 0.17%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$15.96 $15.96 $15.96 $15.96 $15.96 301,243 $0.25 1.59%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$17.90 $17.90 $17.90 $17.90 $17.90 754,037 $0.36 2.05%
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.88 $3.88 $3.88 $3.88 $3.88 2,682,703 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.30 $25.30 $25.30 $25.30 $25.30 1,369,657 $0.17 0.68%
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$15.81 $15.81 $15.81 $15.81 $15.81 1,253,409 $0.38 2.35%
Challenger Limited (CGF)
ORDINARY FULLY PAID
$7.56 $7.56 $7.56 $7.56 $7.56 7,168,599 $0.02 0.27%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$11.45 $11.45 $11.45 $11.45 $11.45 7,750,573 $0.02 0.17%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
$5.73 $5.73 $5.73 $5.73 $5.73 2,495,392 $0.03 0.52%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.28 $4.28 $4.28 $4.28 $4.28 2,074,478 $0.05 1.18%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.89 $4.89 $4.89 $4.89 $4.89 605,972 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$31.83 $31.83 $31.83 $31.83 $31.83 932,304 $0.47 1.46%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.99 $1.99 $1.99 $1.99 $1.99 29,811,340 $0.02 1.24%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.81 $10.81 $10.81 $10.81 $10.81 2,551,573 $0.06 0.55%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$208.16 $208.16 $208.16 $208.16 $208.16 228,343 $0.74 0.35%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$82.18 $82.18 $82.18 $82.18 $82.18 4,397,284 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.05 $16.05 $16.05 $16.05 $16.05 2,894,733 $0.01 0.06%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$18.18 $18.18 $18.18 $18.18 $18.18 678,076 $0.22 1.22%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 3,414,925 $0.07 1.90%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$29.16 $29.16 $29.16 $29.16 $29.16 165,053 $0.39 1.32%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.30 $1.30 $1.30 $1.30 $1.30 60,631,339 $0.03 1.96%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$12.14 $12.14 $12.14 $12.14 $12.14 1,891,464 $0.06 0.50%
CSL Limited (CSL)
ORDINARY FULLY PAID
$234.50 $234.50 $234.50 $234.50 $234.50 996,724 $0.52 0.22%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.27 $4.27 $4.27 $4.27 $4.27 2,646,842 $0.09 2.15%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$2.28 $2.28 $2.28 $2.28 $2.28 6,112,649 $0.12 5.56%
Dexus Prop (DXS)
FULLY PAID UNITS STAPLED SECURITIES
$12.52 $12.52 $12.52 $12.52 $12.52 5,038,492 $0.04 0.32%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 1,818,054 $0.03 0.92%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$47.65 $47.65 $47.65 $47.65 $47.65 391,035 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.97 $7.97 $7.97 $7.97 $7.97 1,885,406 $0.01 0.13%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 14,576,052 $0.02 0.87%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 570,344 $0.02 0.77%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 13,097,142 $0.13 2.80%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 47,642,339 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$15.69 $15.69 $15.69 $15.69 $15.69 299,952 $0.03 0.19%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.66 $4.66 $4.66 $4.66 $4.66 2,536,334 $0.04 0.87%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$47.45 $47.45 $47.45 $47.45 $47.45 406,244 $0.68 1.45%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.92 $8.92 $8.92 $8.92 $8.92 21,832,700 $0.12 1.33%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 1,979,600 $0.03 1.20%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.14 $1.14 $1.14 $1.14 $1.14 4,851,499 $0.01 0.88%
Gateway Lifestyle Group (GTY)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 160,987 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 2,868,945 $0.10 2.90%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.83 $13.83 $13.83 $13.83 $13.83 88,468,886 $0.06 0.43%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$6.15 $6.15 $6.15 $6.15 $6.15 12,115,698 $0.01 0.16%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.23 $8.23 $8.23 $8.23 $8.23 555,962 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 371,756 -
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.31 $4.31 $4.31 $4.31 $4.31 1,205,377 $0.04 0.92%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$10.01 $10.01 $10.01 $10.01 $10.01 577,928 $0.03 0.30%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 965,414 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 5,126,070 $0.03 0.66%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.72 $7.72 $7.72 $7.72 $7.72 7,628,057 $0.21 2.80%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 6,267,664 $0.04 1.17%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.36 $6.36 $6.36 $6.36 $6.36 2,357,876 $0.01 0.16%
Infigen Energy (IFN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.63 $0.63 $0.63 $0.63 $0.63 2,222,048 $0.02 3.08%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.90 $7.90 $7.90 $7.90 $7.90 6,871,464 -
Investa Office Fund (IOF)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 24,691,917 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.90 $13.90 $13.90 $13.90 $13.90 436,548 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$5.99 $5.99 $5.99 $5.99 $5.99 4,711,942 $0.44 7.93%
IPH Limited (IPH)
ORDINARY FULLY PAID
$8.78 $8.78 $8.78 $8.78 $8.78 661,965 $0.04 0.45%
IRESS Limited (IRE)
ORDINARY FULLY PAID
$11.77 $11.77 $11.77 $11.77 $11.77 785,548 $0.03 0.25%
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID
$46.33 $46.33 $46.33 $46.33 $46.33 470,294 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$24.69 $24.69 $24.69 $24.69 $24.69 3,071,857 $0.39 1.60%
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS 1:1
$31.75 $31.75 $31.75 $31.75 $31.75 1,199,638 $0.23 0.72%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$34.86 $34.86 $34.86 $34.86 $34.86 613,289 $0.52 1.51%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$16.97 $16.97 $16.97 $16.97 $16.97 2,706,734 $0.34 1.96%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$5.67 $5.67 $5.67 $5.67 $5.67 3,862,637 $0.16 2.90%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 4,871,497 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$131.05 $131.05 $131.05 $131.05 $131.05 1,405,309 $0.72 0.55%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$52.50 $52.50 $52.50 $52.50 $52.50 1,251,166 $1.34 2.62%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.53 $0.53 $0.53 $0.53 $0.53 4,611,905 -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$16.20 $16.20 $16.20 $16.20 $16.20 242,550 $0.26 1.58%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 8,168,278 $0.05 1.44%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 3,936,624 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.10 $14.10 $14.10 $14.10 $14.10 683,691 $0.13 0.93%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.09 $3.09 $3.09 $3.09 $3.09 18,882,203 $0.01 0.32%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$15.57 $15.57 $15.57 $15.57 $15.57 395,234 $0.10 0.65%
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 6,983,260 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$6.46 $6.46 $6.46 $6.46 $6.46 1,060,888 $0.12 1.89%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.79 $29.79 $29.79 $29.79 $29.79 21,930,767 $0.47 1.60%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.80 $1.80 $1.80 $1.80 $1.80 4,658,895 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$5.82 $5.82 $5.82 $5.82 $5.82 3,272,044 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$35.96 $35.96 $35.96 $35.96 $35.96 4,943,304 $0.81 2.30%
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
$21.20 $21.20 $21.20 $21.20 $21.20 577,958 $0.30 1.40%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$6.22 $6.22 $6.22 $6.22 $6.22 988,590 $0.07 1.11%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 9,078,720 $0.06 0.81%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 12,109,630 $0.03 1.49%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$11.28 $11.28 $11.28 $11.28 $11.28 6,261,481 $0.25 2.27%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 2,632,216 $0.02 0.43%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.61 $7.61 $7.61 $7.61 $7.61 6,531,297 $0.01 0.13%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.05 $3.05 $3.05 $3.05 $3.05 2,900,771 $0.02 0.66%
Orica Limited (ORI)
ORDINARY FULLY PAID
$22.77 $22.77 $22.77 $22.77 $22.77 2,306,786 $0.09 0.40%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 6,681,237 $0.01 0.13%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.61 $2.61 $2.61 $2.61 $2.61 882,439 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 6,472,642 $0.02 0.72%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.71 $9.71 $9.71 $9.71 $9.71 1,780,707 $0.02 0.21%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 7,619,441 $0.04 1.74%
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$36.77 $36.77 $36.77 $36.77 $36.77 251,974 $0.15 0.41%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 21,707,180 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 1,692,586 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$18.12 $18.12 $18.12 $18.12 $18.12 1,783,741 $2.41 15.34%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.21 $6.21 $6.21 $6.21 $6.21 5,688,822 $0.07 1.11%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.75 $12.75 $12.75 $12.75 $12.75 6,313,163 $0.07 0.55%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 13,768,329 $0.02 0.63%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$64.07 $64.07 $64.07 $64.07 $64.07 1,474,594 $1.12 1.78%
REA Group Ltd (REA)
ORDINARY FULLY PAID
$108.06 $108.06 $108.06 $108.06 $108.06 294,809 $0.20 0.18%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.82 $4.82 $4.82 $4.82 $4.82 7,113,061 $0.09 1.90%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.01 $4.01 $4.01 $4.01 $4.01 3,101,025 $0.07 1.72%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$19.48 $19.48 $19.48 $19.48 $19.48 1,025,647 $0.09 0.46%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.65 $1.65 $1.65 $1.65 $1.65 34,921,925 $0.09 5.43%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 71,952 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$92.44 $92.44 $92.44 $92.44 $92.44 2,052,001 $0.60 0.64%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.46 $6.46 $6.46 $6.46 $6.46 950,455 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.79 $7.79 $7.79 $7.79 $7.79 7,139,929 $0.06 0.78%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 7,138,184 $0.08 2.33%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.94 $3.94 $3.94 $3.94 $3.94 36,477,712 $0.01 0.25%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.64 $21.64 $21.64 $21.64 $21.64 1,296,756 $0.06 0.28%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$18.10 $18.10 $18.10 $18.10 $18.10 1,541,124 $0.20 1.12%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.38 $0.38 $0.38 $0.38 $0.38 5,916,353 $0.04 8.43%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
$2.57 $2.57 $2.57 $2.57 $2.57 5,187,407 $0.01 0.39%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.64 $0.64 $0.64 $0.64 $0.64 39,332,394 $0.03 4.48%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$11.08 $11.08 $11.08 $11.08 $11.08 1,003,084 $0.18 1.65%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.69 $3.69 $3.69 $3.69 $3.69 242,691 $0.01 0.27%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$11.88 $11.88 $11.88 $11.88 $11.88 577,510 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$28.22 $28.22 $28.22 $28.22 $28.22 1,572,199 $0.26 0.93%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 24,375,783 $0.04 1.47%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 1,911,922 $0.03 1.94%
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.19 $2.19 $2.19 $2.19 $2.19 4,303,698 $0.02 0.92%
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.05 $4.05 $4.05 $4.05 $4.05 1,105,141 $0.08 1.94%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$1.17 $1.17 $1.17 $1.17 $1.17 5,705,256 $0.07 5.65%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.10 $3.10 $3.10 $3.10 $3.10 7,698,329 $0.10 3.33%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.54 $3.54 $3.54 $3.54 $3.54 2,029,927 $0.10 2.75%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$4.41 $4.41 $4.41 $4.41 $4.41 13,399,452 $0.03 0.68%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.63 $13.63 $13.63 $13.63 $13.63 4,543,816 $0.05 0.37%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$9.93 $9.93 $9.93 $9.93 $9.93 806,854 $0.04 0.40%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.01 $8.01 $8.01 $8.01 $8.01 7,251,834 $0.14 1.72%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.51 $0.51 $0.51 $0.51 $0.51 3,202,608 $0.03 5.61%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 8,441,412 $0.02 0.41%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 1,163,719 $0.02 0.47%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$7.31 $7.31 $7.31 $7.31 $7.31 722,360 $0.05 0.68%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 45,430,204 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$12.55 $12.55 $12.55 $12.55 $12.55 5,324,762 $0.20 1.62%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.29 $4.29 $4.29 $4.29 $4.29 3,769,070 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$7.03 $7.03 $7.03 $7.03 $7.03 2,058,834 $0.08 1.15%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
$6.07 $6.07 $6.07 $6.07 $6.07 2,768,635 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.80 $14.80 $14.80 $14.80 $14.80 8,901,612 $0.03 0.20%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$19.17 $19.17 $19.17 $19.17 $19.17 3,427,232 $0.13 0.68%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.55 $2.55 $2.55 $2.55 $2.55 19,384,604 $0.02 0.78%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.74 $2.74 $2.74 $2.74 $2.74 1,191,399 $0.04 1.44%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 2,470,900 $0.04 1.10%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.08 $22.08 $22.08 $22.08 $22.08 853,605 $0.70 3.07%
Webjet Limited (WEB)
ORDINARY FULLY PAID
$11.51 $11.51 $11.51 $11.51 $11.51 1,373,713 $0.30 2.54%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$39.67 $39.67 $39.67 $39.67 $39.67 3,800,074 $0.37 0.94%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.14 $3.14 $3.14 $3.14 $3.14 3,787,240 $0.05 1.62%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.66 $29.66 $29.66 $29.66 $29.66 8,765,617 $0.09 0.30%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 5,181,653 $0.06 1.81%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$36.12 $36.12 $36.12 $36.12 $36.12 879,797 $0.32 0.89%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.29 $32.29 $32.29 $32.29 $32.29 3,767,782 $0.12 0.37%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$37.43 $37.43 $37.43 $37.43 $37.43 4,120,333 $0.29 0.78%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$13.87 $13.87 $13.87 $13.87 $13.87 2,251,160 $0.16 1.17%
Xero Limited (XRO)
ORDINARY FULLY PAID
$63.80 $63.80 $63.80 $63.80 $63.80 339,205 $0.74 1.17%
+ Security prices are delayed by at least 20 minutes and are indicative only.