S&P/ASX 200 Health Care (Sector) - Market Index

ASX S&P/ASX 200 Health Care (Sector) Overview

33555.5
33116.7
33692.6
33040.4
33116.7
risen by 438.8
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
Company Current price + Open High Low Last close Volume Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
 $26.01 $26.01 $26.01 $26.01 $26.01 639,995 $0.24 0.93%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
 $1.33 $1.33 $1.33 $1.33 $1.33 1,336,837 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
 $203.96 $203.96 $203.96 $203.96 $203.96 254,719 $2.13 1.06%
CSL Limited (CSL)
ORDINARY FULLY PAID
 $215.20 $215.20 $215.20 $215.20 $215.20 1,180,500 $3.78 1.79%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
 $2.68 $2.68 $2.68 $2.68 $2.68 1,126,677 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $14.21 $14.21 $14.21 $14.21 $14.21 476,249 $0.02 0.14%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
 $2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
 $0.53 $0.53 $0.53 $0.53 $0.53 5,713,290 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
 $5.30 $5.30 $5.30 $5.30 $5.30 2,630,364 $0.06 1.12%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
 $2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
 $71.50 $71.50 $71.50 $71.50 $71.50 508,037 $0.02 0.03%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
 $17.40 $17.40 $17.40 $17.40 $17.40 1,907,333 $0.22 1.28%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
 $0.51 $0.51 $0.51 $0.51 $0.51 2,234,704 -
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
 $33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
 $27.09 $27.09 $27.09 $27.09 $27.09 1,548,492 $0.03 0.11%
+ Security prices are delayed by at least 20 minutes and are indicative only.