S&P/ASX 200 Health Care (Sector) - Market Index
S&P/ASX 200 Health Care (Sector) Overview
| 31070.8 | |
| 31144.4 | |
| 31144.4 | |
| 30855.3 | |
| 31144.4 | |
| fallen by -73.6 |
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,095,954 | $0.11 0.37% |
|
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID
|
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,149,782 | - |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$201.94 | $201.94 | $201.94 | $201.94 | $201.94 | 67,304 | $1.21 0.60% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$198.38 | $198.38 | $198.38 | $198.38 | $198.38 | 627,013 | $0.12 0.06% |
|
Estia Health Limited (EHE) ORDINARY FULLY PAID
|
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 556,182 | $0.02 0.59% |
|
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 420,596 | $0.08 0.57% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 6,465,160 | $0.07 3.11% |
|
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID
|
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,765,719 | $0.02 2.02% |
|
Nanosonics Limited (NAN) ORDINARY FULLY PAID
|
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 930,560 | $0.03 0.91% |
|
Primary Health Care Limited (PRY) ORDINARY FULLY PAID
|
$3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,206,459 | $0.05 1.39% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 1,652,155 | $1.57 2.73% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 634,356 | $0.10 0.69% |
|
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID
|
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,136,325 | $0.02 1.86% |
|
Sirtex Medical Limited (SRX) ORDINARY FULLY PAID
|
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 608,429 | $0.43 1.37% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 386,023 | $0.14 0.56% |