S&P/ASX 200 Health Care (Sector) - Market Index
S&P/ASX 200 Health Care (Sector) Overview
| 28213.9 | |
| 28030.3 | |
| 28482.4 | |
| 28029.9 | |
| 28030.3 | |
| risen by 183.6 |
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 277,014 | $0.19 0.85% |
|
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID
|
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 303,375 | - |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 73,070 | $1.48 0.87% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 324,690 | $1.37 0.76% |
|
Estia Health Limited (EHE) ORDINARY FULLY PAID
|
$2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 311,006 | - |
|
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 185,364 | $0.06 0.51% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,079,699 | $0.01 0.46% |
|
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID
|
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,217,578 | $0.05 6.15% |
|
Nanosonics Limited (NAN) ORDINARY FULLY PAID
|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 535,181 | $0.08 2.62% |
|
Primary Health Care Limited (PRY) ORDINARY FULLY PAID
|
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,544,790 | $0.08 3.02% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 151,427 | $0.27 0.51% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 1,411,016 | $0.22 1.41% |
|
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID
|
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,416,247 | $0.03 6.17% |
|
Sirtex Medical Limited (SRX) ORDINARY FULLY PAID
|
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 619,777 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 1,013,348 | - |