ASX S&P/ASX 200 Health Care (Sector) Overview

31070.8
31144.4
31144.4
30855.3
31144.4
fallen by -73.6

Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)

Company Current price + Open High Low Last close Volume Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.00 $28.00 $28.00 $28.00 $28.00 1,095,954 $0.11 0.37%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.34 $1.34 $1.34 $1.34 $1.34 1,149,782 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$201.94 $201.94 $201.94 $201.94 $201.94 67,304 $1.21 0.60%
CSL Limited (CSL)
ORDINARY FULLY PAID
$198.38 $198.38 $198.38 $198.38 $198.38 627,013 $0.12 0.06%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 556,182 $0.02 0.59%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$14.06 $14.06 $14.06 $14.06 $14.06 420,596 $0.08 0.57%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.18 $2.18 $2.18 $2.18 $2.18 6,465,160 $0.07 3.11%
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.85 $0.85 $0.85 $0.85 $0.85 2,765,719 $0.02 2.02%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$3.27 $3.27 $3.27 $3.27 $3.27 930,560 $0.03 0.91%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$3.54 $3.54 $3.54 $3.54 $3.54 1,206,459 $0.05 1.39%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$55.92 $55.92 $55.92 $55.92 $55.92 1,652,155 $1.57 2.73%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.48 $14.48 $14.48 $14.48 $14.48 634,356 $0.10 0.69%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 4,136,325 $0.02 1.86%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$31.75 $31.75 $31.75 $31.75 $31.75 608,429 $0.43 1.37%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$25.26 $25.26 $25.26 $25.26 $25.26 386,023 $0.14 0.56%
+ Security prices are delayed by at least 20 minutes and are indicative only.