ASX S&P/ASX 200 Health Care (Sector) Overview

29285.7
29159.1
29365
29148.9
29159.1
risen by 126.6

Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)

Company Current price + Open High Low Last close Volume Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
$24.70 $24.70 $24.70 $24.70 $24.70 746,156 $0.12 0.48%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 883,860 $0.01 0.72%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$171.22 $171.22 $171.22 $171.22 $171.22 257,106 $0.92 0.54%
CSL Limited (CSL)
ORDINARY FULLY PAID
$186.50 $186.50 $186.50 $186.50 $186.50 2,013,587 $1.00 0.54%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 886,890 $0.02 0.81%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$13.80 $13.80 $13.80 $13.80 $13.80 320,470 $0.07 0.51%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 5,690,766 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 12,718,945 $0.04 5%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$3.63 $3.63 $3.63 $3.63 $3.63 1,006,933 $0.02 0.55%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$59.88 $59.88 $59.88 $59.88 $59.88 235,402 $0.32 0.54%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.12 $14.12 $14.12 $14.12 $14.12 1,532,039 $0.12 0.86%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 1,891,342 $0.02 3.48%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.52 $24.52 $24.52 $24.52 $24.52 1,083,992 $0.06 0.24%
+ Security prices are delayed by at least 20 minutes and are indicative only.