S&P/ASX 200 Health Care (Sector) - Market Index
S&P/ASX 200 Health Care (Sector) Overview
| 29204.3 | |
| 29302.6 | |
| 29424.3 | |
| 28944.9 | |
| 29302.6 | |
| fallen by -98.3 |
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 410,203 | $0.02 0.09% |
|
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID
|
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,831,509 | $0.02 1.24% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 135,087 | $0.34 0.18% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 934,491 | $0.56 0.30% |
|
Estia Health Limited (EHE) ORDINARY FULLY PAID
|
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,563,604 | $0.03 1.38% |
|
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 271,269 | $0.22 1.68% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 7,768,147 | $0.04 2.04% |
|
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID
|
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,974,814 | $0.01 0.87% |
|
Nanosonics Limited (NAN) ORDINARY FULLY PAID
|
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,435,716 | $0.05 1.57% |
|
Primary Health Care Limited (PRY) ORDINARY FULLY PAID
|
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,713,328 | $0.04 1.44% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 957,970 | $0.06 0.11% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1,552,384 | $0.18 1.24% |
|
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID
|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,238,824 | $0.02 2.68% |
|
Sirtex Medical Limited (SRX) ORDINARY FULLY PAID
|
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 619,777 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 633,925 | $0.02 0.09% |