S&P/ASX 200 Health Care (Sector) - Market Index
S&P/ASX 200 Health Care (Sector) Overview
| 46124.3 | |
| 46504.1 | |
| 46504.1 | |
| 45091 | |
| 46504.1 | |
| fallen by -379.8 |
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 555,659 | $0.11 0.36% |
|
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID
|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,057,945 | - |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 234,221 | $5.51 2.45% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 776,481 | $1.46 0.45% |
|
Estia Health Limited (EHE) ORDINARY FULLY PAID
|
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,461,663 | $0.09 3.91% |
|
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 515,818 | $0.38 1.54% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 56,711,648 | - |
|
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID
|
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,282,282 | $0.02 5.80% |
|
Nanosonics Limited (NAN) ORDINARY FULLY PAID
|
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,447,315 | $0.17 2.49% |
|
Primary Health Care Limited (PRY) ORDINARY FULLY PAID
|
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,544,790 | $0.08 3.02% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 414,882 | $1.46 1.88% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 1,162,391 | $0.16 0.62% |
|
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID
|
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,164,900 | $0.01 1.71% |
|
Sirtex Medical Limited (SRX) ORDINARY FULLY PAID
|
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 619,777 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 1,150,901 | $0.66 2.16% |
Current Recommendations
