S&P/ASX 200 Health Care (Sector) - Market Index

ASX S&P/ASX 200 Health Care (Sector) Overview

46124.3
46504.1
46504.1
45091
46504.1
fallen by -379.8
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
Company Current price + Open High Low Last close Volume Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
$30.69 $30.69 $30.69 $30.69 $30.69 555,659 $0.11 0.36%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,057,945 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$219.00 $219.00 $219.00 $219.00 $219.00 234,221 $5.51 2.45%
CSL Limited (CSL)
ORDINARY FULLY PAID
$324.00 $324.00 $324.00 $324.00 $324.00 776,481 $1.46 0.45%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.21 $2.21 $2.21 $2.21 $2.21 1,461,663 $0.09 3.91%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$24.30 $24.30 $24.30 $24.30 $24.30 515,818 $0.38 1.54%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.33 $0.33 $0.33 $0.33 $0.33 6,282,282 $0.02 5.80%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$6.65 $6.65 $6.65 $6.65 $6.65 1,447,315 $0.17 2.49%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$76.02 $76.02 $76.02 $76.02 $76.02 414,882 $1.46 1.88%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$25.80 $25.80 $25.80 $25.80 $25.80 1,162,391 $0.16 0.62%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 1,164,900 $0.01 1.71%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.94 $29.94 $29.94 $29.94 $29.94 1,150,901 $0.66 2.16%
+ Security prices are delayed by at least 20 minutes and are indicative only.