ASX S&P/ASX 200 Health Care (Sector) Overview

29204.3
29302.6
29424.3
28944.9
29302.6
fallen by -98.3

Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)

Company Current price + Open High Low Last close Volume Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
$23.00 $23.00 $23.00 $23.00 $23.00 410,203 $0.02 0.09%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,831,509 $0.02 1.24%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$185.85 $185.85 $185.85 $185.85 $185.85 135,087 $0.34 0.18%
CSL Limited (CSL)
ORDINARY FULLY PAID
$188.36 $188.36 $188.36 $188.36 $188.36 934,491 $0.56 0.30%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.15 $2.15 $2.15 $2.15 $2.15 1,563,604 $0.03 1.38%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$12.90 $12.90 $12.90 $12.90 $12.90 271,269 $0.22 1.68%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 7,768,147 $0.04 2.04%
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$1.17 $1.17 $1.17 $1.17 $1.17 4,974,814 $0.01 0.87%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$3.14 $3.14 $3.14 $3.14 $3.14 1,435,716 $0.05 1.57%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.74 $2.74 $2.74 $2.74 $2.74 1,713,328 $0.04 1.44%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$52.31 $52.31 $52.31 $52.31 $52.31 957,970 $0.06 0.11%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.38 $14.38 $14.38 $14.38 $14.38 1,552,384 $0.18 1.24%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.55 $0.55 $0.55 $0.55 $0.55 3,238,824 $0.02 2.68%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.41 $23.41 $23.41 $23.41 $23.41 633,925 $0.02 0.09%
+ Security prices are delayed by at least 20 minutes and are indicative only.