S&P/ASX 200 Health Care (Sector) - Market Index
S&P/ASX 200 Health Care (Sector) Overview
| 32902.3 | |
| 32668.5 | |
| 32928.9 | |
| 32353.4 | |
| 32902.3 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 325,034 | - |
|
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID
|
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,632,641 | - |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 263,766 | - |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$216.67 | $216.67 | $216.67 | $216.67 | $216.67 | 1,497,981 | - |
|
Estia Health Limited (EHE) ORDINARY FULLY PAID
|
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2,330,931 | - |
|
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 386,703 | - |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 9,859,125 | - |
|
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID
|
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,978,469 | - |
|
Nanosonics Limited (NAN) ORDINARY FULLY PAID
|
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 826,170 | - |
|
Primary Health Care Limited (PRY) ORDINARY FULLY PAID
|
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4,600,433 | - |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 307,369 | - |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 1,590,251 | - |
|
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID
|
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,134,116 | - |
|
Sirtex Medical Limited (SRX) ORDINARY FULLY PAID
|
$31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 262,756 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1,495,496 | - |