S&P/ASX 200 Health Care (Sector) - Market Index

ASX S&P/ASX 200 Health Care (Sector) Overview

40412.9
40760.1
40788.4
40320.3
40760.1
fallen by -347.2
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
Company Current price + Open High Low Last close Volume Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.96 $28.96 $28.96 $28.96 $28.96 187,030 $0.04 0.14%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 1,221,895 $0.02 1.85%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$223.91 $223.91 $223.91 $223.91 $223.91 71,939 $0.64 0.29%
CSL Limited (CSL)
ORDINARY FULLY PAID
$271.99 $271.99 $271.99 $271.99 $271.99 447,126 $2.75 1%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 376,258 $0.08 2.81%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$19.40 $19.40 $19.40 $19.40 $19.40 305,653 $0.13 0.67%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 56,711,648 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 7,148,346 $0.02 2.59%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$7.23 $7.23 $7.23 $7.23 $7.23 1,149,584 $0.14 1.90%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 1,544,790 $0.08 3.02%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$72.96 $72.96 $72.96 $72.96 $72.96 181,860 $0.18 0.25%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$21.50 $21.50 $21.50 $21.50 $21.50 703,153 $0.06 0.28%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 1,856,050 $0.03 4.35%
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$33.55 $33.55 $33.55 $33.55 $33.55 619,777 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$29.14 $29.14 $29.14 $29.14 $29.14 1,542,550 $0.23 0.78%
+ Security prices are delayed by at least 20 minutes and are indicative only.