S&P/ASX 200 Health Care (Sector) - Market Index
S&P/ASX 200 Health Care (Sector) Overview
| 29285.7 | |
| 29159.1 | |
| 29365 | |
| 29148.9 | |
| 29159.1 | |
| risen by 126.6 |
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 746,156 | $0.12 0.48% |
|
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID
|
$1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 883,860 | $0.01 0.72% |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 257,106 | $0.92 0.54% |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 2,013,587 | $1.00 0.54% |
|
Estia Health Limited (EHE) ORDINARY FULLY PAID
|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 886,890 | $0.02 0.81% |
|
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 320,470 | $0.07 0.51% |
|
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,690,766 | - |
|
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID
|
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,718,945 | $0.04 5% |
|
Nanosonics Limited (NAN) ORDINARY FULLY PAID
|
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,006,933 | $0.02 0.55% |
|
Primary Health Care Limited (PRY) ORDINARY FULLY PAID
|
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,544,790 | $0.08 3.02% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 235,402 | $0.32 0.54% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 1,532,039 | $0.12 0.86% |
|
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID
|
$0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,891,342 | $0.02 3.48% |
|
Sirtex Medical Limited (SRX) ORDINARY FULLY PAID
|
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 619,777 | - |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 1,083,992 | $0.06 0.24% |