S&P/ASX 200 Health Care (Sector) - Market Index

Choose an Index to view the details of

Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)

Company	Current price ⁺	Open	High	Low	Last close	Volume	Change
Ansell Limited (ANN) ORDINARY FULLY PAID	$27.75	$27.75	$27.75	$27.75	$27.75	464,199	-
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID	$1.37	$1.37	$1.37	$1.37	$1.37	1,535,108	-
Cochlear Limited (COH) ORDINARY FULLY PAID	$207.44	$207.44	$207.44	$207.44	$207.44	199,446	-
CSL Limited (CSL) ORDINARY FULLY PAID	$230.38	$230.38	$230.38	$230.38	$230.38	884,777	-
Estia Health Limited (EHE) ORDINARY FULLY PAID	$2.55	$2.55	$2.55	$2.55	$2.55	758,966	-
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$15.41	$15.41	$15.41	$15.41	$15.41	351,283	-
Healthscope Limited (HSO) ORDINARY FULLY PAID	$2.46	$2.46	$2.46	$2.46	$2.46	56,711,648	-
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID	$0.51	$0.51	$0.51	$0.51	$0.51	5,836,300	-
Nanosonics Limited (NAN) ORDINARY FULLY PAID	$6.11	$6.11	$6.11	$6.11	$6.11	1,210,781	-
Primary Health Care Limited (PRY) ORDINARY FULLY PAID	$2.57	$2.57	$2.57	$2.57	$2.57	1,544,790	$0.08 3.02%
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID	$65.20	$65.20	$65.20	$65.20	$65.20	508,806	-
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE	$19.14	$19.14	$19.14	$19.14	$19.14	983,588	-
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID	$0.67	$0.67	$0.67	$0.67	$0.67	2,688,510	-
Sirtex Medical Limited (SRX) ORDINARY FULLY PAID	$33.55	$33.55	$33.55	$33.55	$33.55	619,777	-
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID	$27.81	$27.81	$27.81	$27.81	$27.81	1,172,041	-