S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 11138.2 | |
| 11051.6 | |
| 11140.8 | |
| 11034 | |
| 11051.6 | |
| risen by 86.6 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,689,154 | - |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 575,433 | $0.26 3.58% |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 703,549 | $0.73 4.51% |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 46,000 | $4.50 3.31% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,585,183 | $0.15 1.64% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1,010,075 | $0.19 2.20% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,186,711 | $0.15 1.82% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3,889,986 | $0.02 0.73% |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 581,223 | $0.07 1.68% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3,023,289 | $0.23 2.14% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 3,238,406 | $0.37 2.05% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 2,011,653 | $0.24 0.51% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 1,944,274 | $0.09 0.31% |