S&P/ASX 200 Consumer Staples (Sector) - Market Index

ASX S&P/ASX 200 Consumer Staples (Sector) Overview

12129.4
11874.7
12162.5
11874.7
11874.7
risen by 254.7
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
Company Current price + Open High Low Last close Volume Change
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$1.03 $1.03 $1.03 $1.03 $1.03 153,198 $0.03 2.49%
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 152,558 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$13.23 $13.23 $13.23 $13.23 $13.23 1,331,329 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$73.83 $73.83 $73.83 $73.83 $73.83 9,756 $1.40 1.93%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.74 $9.74 $9.74 $9.74 $9.74 611,585 $0.58 6.33%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 547,452 $0.04 1.44%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$3.32 $3.32 $3.32 $3.32 $3.32 689,640 $0.22 7.10%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.93 $2.93 $2.93 $2.93 $2.93 1,075,393 $0.07 2.45%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$3.81 $3.81 $3.81 $3.81 $3.81 197,446 $0.10 2.70%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$16.58 $16.58 $16.58 $16.58 $16.58 552,831 $0.04 0.24%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$10.26 $10.26 $10.26 $10.26 $10.26 557,609 $0.04 0.39%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.79 $35.79 $35.79 $35.79 $35.79 400,146 $1.12 3.23%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$36.44 $36.44 $36.44 $36.44 $36.44 575,777 $0.94 2.65%
+ Security prices are delayed by at least 20 minutes and are indicative only.