S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 11303.6 | |
| 11213.9 | |
| 11367.6 | |
| 11209.9 | |
| 11213.9 | |
| risen by 89.7 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 540,840 | - |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 876,517 | $0.06 1.23% |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 940,859 | $0.04 0.51% |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 69,136 | $1.66 1.84% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,859,657 | $0.13 1.30% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 3,332,579 | $0.03 0.77% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 750,171 | $0.10 1.23% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 4,569,361 | $0.08 2.67% |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 770,474 | $0.10 1.96% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 4,346,479 | $0.45 3.25% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 3,183,331 | $0.03 0.20% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 4,354,990 | $0.64 1.79% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 3,914,679 | $0.32 0.99% |
Current Recommendations