S&P/ASX 200 Consumer Staples (Sector) - Market Index

ASX S&P/ASX 200 Consumer Staples (Sector) Overview

11303.6
11213.9
11367.6
11209.9
11213.9
risen by 89.7
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
Company Current price + Open High Low Last close Volume Change
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 540,840 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$4.92 $4.92 $4.92 $4.92 $4.92 876,517 $0.06 1.23%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$7.90 $7.90 $7.90 $7.90 $7.90 940,859 $0.04 0.51%
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$91.90 $91.90 $91.90 $91.90 $91.90 69,136 $1.66 1.84%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$10.13 $10.13 $10.13 $10.13 $10.13 2,859,657 $0.13 1.30%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$3.88 $3.88 $3.88 $3.88 $3.88 3,332,579 $0.03 0.77%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$8.01 $8.01 $8.01 $8.01 $8.01 750,171 $0.10 1.23%
Metcash Limited (MTS)
ORDINARY FULLY PAID
$3.08 $3.08 $3.08 $3.08 $3.08 4,569,361 $0.08 2.67%
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$5.00 $5.00 $5.00 $5.00 $5.00 770,474 $0.10 1.96%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$13.41 $13.41 $13.41 $13.41 $13.41 4,346,479 $0.45 3.25%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$14.93 $14.93 $14.93 $14.93 $14.93 3,183,331 $0.03 0.20%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$36.42 $36.42 $36.42 $36.42 $36.42 4,354,990 $0.64 1.79%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$32.62 $32.62 $32.62 $32.62 $32.62 3,914,679 $0.32 0.99%
+ Security prices are delayed by at least 20 minutes and are indicative only.