S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 13516.3 | |
| 13635 | |
| 13672.4 | |
| 13503.8 | |
| 13635 | |
| fallen by -118.7 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 58,817 | $0.02 1.82% |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 210,337 | $0.12 2.64% |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1,331,329 | - |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 13,339 | $0.58 0.65% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 546,327 | $0.04 0.33% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 657,689 | $0.04 1.29% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 242,828 | $0.02 0.24% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,884,294 | $0.06 2.08% |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 288,918 | - |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,095,223 | $0.29 1.86% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 1,369,932 | - |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 485,083 | $0.08 0.18% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 4,639,565 | $0.26 0.63% |
Current Recommendations
