S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 12836 | |
| 12838.4 | |
| 12856 | |
| 12750.4 | |
| 12838.4 | |
| fallen by -2.4 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 64,131 | - |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 167,385 | $0.03 0.64% |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 8,810,000 | - |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 35,980 | $0.95 1.17% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 2,091,541 | $0.49 4.50% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 976,079 | $0.03 1.09% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 472,711 | $0.16 1.86% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 666,553 | - |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 389,501 | $0.06 1.41% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,341,849 | - |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 329,047 | $0.07 0.37% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 452,249 | $0.09 0.21% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 422,920 | $0.12 0.31% |
Current Recommendations
