S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 12129.4 | |
| 11874.7 | |
| 12162.5 | |
| 11874.7 | |
| 11874.7 | |
| risen by 254.7 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 153,198 | $0.03 2.49% |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 152,558 | - |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1,331,329 | - |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 9,756 | $1.40 1.93% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 611,585 | $0.58 6.33% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 547,452 | $0.04 1.44% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 689,640 | $0.22 7.10% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,075,393 | $0.07 2.45% |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 197,446 | $0.10 2.70% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 552,831 | $0.04 0.24% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 557,609 | $0.04 0.39% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 400,146 | $1.12 3.23% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 575,777 | $0.94 2.65% |
Current Recommendations
