S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 10364.2 | |
| 10631.3 | |
| 10728.6 | |
| 10327.9 | |
| 10631.3 | |
| fallen by -267.1 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,678,434 | $0.12 10.95% |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 413,870 | $0.04 0.80% |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,757,985 | $0.18 2.15% |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 302,791 | $4.56 4.91% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,364,892 | $0.02 0.24% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,170,729 | $0.03 0.62% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 376,620 | $0.08 0.85% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 5,512,884 | $0.08 3.02% |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 702,069 | $0.10 2.06% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 12,840,247 | $1.30 10.53% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 17,160,567 | $0.26 1.74% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 2,856,498 | $0.54 1.62% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 7,783,001 | $1.56 5.16% |