S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 11320 | |
| 11261.2 | |
| 11401.1 | |
| 11261.2 | |
| 11261.2 | |
| risen by 58.8 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 911,844 | - |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 449,417 | $0.10 1.35% |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 2,505,464 | $0.29 3.05% |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$147.66 | $147.66 | $147.66 | $147.66 | $147.66 | 29,830 | $1.77 1.21% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1,705,454 | $0.09 0.96% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 636,204 | $0.08 0.99% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 813,577 | $0.08 1.08% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3,907,144 | $0.05 1.82% |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 575,224 | $0.09 2.05% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4,154,553 | - |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 1,289,726 | $0.31 1.71% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 2,404,247 | $0.30 0.60% |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 5,587,742 | $0.16 0.54% |