S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 10653.9 | |
| 10697.8 | |
| 10697.8 | |
| 10607.3 | |
| 10697.8 | |
| fallen by -43.9 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 668,658 | $0.02 2.10% |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 362,029 | $0.08 1.26% |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 2,052,350 | $0.27 3.18% |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 30,131 | $0.11 0.09% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,047,891 | $0.10 1% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,214,914 | $0.17 2.70% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 593,235 | $0.09 1.09% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,543,752 | $0.04 1.38% |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 173,782 | $0.01 0.24% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4,480,959 | $0.10 1.04% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 3,364,331 | $0.63 3.71% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 2,145,116 | - |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 1,532,666 | $0.07 0.25% |