S&P/ASX 200 Consumer Staples (Sector) - Market Index
S&P/ASX 200 Consumer Staples (Sector) Overview
| 10166.2 | |
| 10305 | |
| 10305 | |
| 10138.8 | |
| 10305 | |
| fallen by -138.8 |
Constituent Companies for S&P/ASX 200 Consumer Staples (Sector) (13 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Asaleo Care Limited (AHY) ORDINARY FULLY PAID
|
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 817,641 | $0.02 2.60% |
|
Bega Cheese Limited (BGA) ORDINARY FULLY PAID
|
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 552,630 | - |
|
Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID
|
$7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,291,787 | $0.17 2.19% |
|
Blackmores Limited (BKL) ORDINARY FULLY PAID
|
$120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 26,273 | $0.07 0.06% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 2,803,919 | $0.07 0.82% |
|
Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID
|
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,118,302 | $0.09 1.19% |
|
Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A
|
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,711,070 | $0.08 0.88% |
|
Metcash Limited (MTS) ORDINARY FULLY PAID
|
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 4,878,368 | - |
|
Tassal Group Limited (TGR) ORDINARY FULLY PAID
|
$4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 385,375 | $0.01 0.23% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,819,460 | $0.50 4.69% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 2,189,626 | $0.06 0.41% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 2,843,113 | - |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 4,008,484 | $0.18 0.63% |