S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

5229.4
5237.1
5237.1
5159.6
5237.1
fallen by -7.7
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
ADBRI Limited (ABC)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.45 $1.45 $1.45 $1.45 $1.45 - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.95 $14.95 $14.95 $14.95 $14.95 $34,465 $0.05 0.33%
Andean Silver Limited (ASL)
ORDINARY FULLY PAID
$1.16 $1.16 $1.16 $1.16 $1.16 $184 $0.10 9.43%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.36 $1.36 $1.36 $1.36 $1.36 $3,091 $0.02 1.50%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.10 $38.10 $38.10 $38.10 $38.10 $193,395 $0.50 1.30%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$24.48 $24.48 $24.48 $24.48 $24.48 $10,735 $0.07 0.27%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.83 $5.83 $5.83 $5.83 $5.83 - -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$34.29 $34.29 $34.29 $34.29 $34.29 $5,244 $0.28 0.81%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
CSR Limited (CSR)
ORDINARY FULLY PAID
$8.97 $8.97 $8.97 $8.97 $8.97 - -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$7.83 $7.83 $7.83 $7.83 $7.83 $15,669 $0.19 2.42%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.85 $2.85 $2.85 $2.85 $2.85 $3,058 $0.02 0.53%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
$16.36 $16.36 $16.36 $16.36 $16.36 $50,372 $0.02 0.12%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$5.28 $5.28 $5.28 $5.28 $5.28 - -
IGO Limited (IGO)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 $3,222 $0.02 0.59%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$3.82 $3.82 $3.82 $3.82 $3.82 $1,641 $0.05 1.33%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.59 $2.59 $2.59 $2.59 $2.59 $4,827 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$42.90 $42.90 $42.90 $42.90 $42.90 $18,441 $0.73 1.67%
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
$8.13 $8.13 $8.13 $8.13 $8.13 $7,605 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$24.68 $24.68 $24.68 $24.68 $24.68 $4,850 $0.22 0.90%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$17.04 $17.04 $17.04 $17.04 $17.04 $24,342 $0.24 1.43%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 $938 -
Oil Search Limited (OSH)
ORDINARY FULLY PAID
$4.04 $4.04 $4.04 $4.04 $4.04 - -
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.93 $19.93 $19.93 $19.93 $19.93 $9,577 $0.21 1.06%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$11.40 $11.40 $11.40 $11.40 $11.40 $19,631 $0.16 1.34%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$9.18 $9.18 $9.18 $9.18 $9.18 - -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.01 $2.01 $2.01 $2.01 $2.01 $2,569 $0.03 1.52%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$28.19 $28.19 $28.19 $28.19 $28.19 - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 $258 $0.05 6.25%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 $4,827 $0.05 3.45%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.58 $4.58 $4.58 $4.58 $4.58 $3,458 $0.18 3.98%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$0.68 $0.68 $0.68 $0.68 $0.68 $1,437 $0.05 8%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$107.61 $107.61 $107.61 $107.61 $107.61 $39,947 $1.01 0.93%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$11.47 $11.47 $11.47 $11.47 $11.47 $5,263 $0.35 3.10%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 $25,105 $0.02 0.26%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
$16.22 $16.22 $16.22 $16.22 $16.22 $3,134 $0.05 0.31%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.06 $3.06 $3.06 $3.06 $3.06 $13,759 $0.04 1.45%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$0.29 $0.29 $0.29 $0.29 $0.29 $314 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 $281 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$42.14 $42.14 $42.14 $42.14 $42.14 $15,502 $0.43 1.01%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 - -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 $4,911 $0.09 1.50%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
$13.23 $13.23 $13.23 $13.23 $13.23 $7,000 $0.02 0.15%
+ Security prices are delayed by at least 20 minutes and are indicative only.