S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4979.3 | |
| 4943.1 | |
| 4992.5 | |
| 4931.9 | |
| 4943.1 | |
| risen by 36.2 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,365,140 | $0.18 4.32% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 7,852,024 | $0.05 2.28% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 2,381,274 | $0.12 0.76% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,183,361 | $0.02 1.01% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,136,056 | $0.04 2.16% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 3,169,387 | $0.06 0.15% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 2,626,862 | $0.30 2.44% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 3,700,391 | $0.15 2.77% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 118,222 | $0.49 2.93% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 511,800 | $0.12 0.47% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,197,033 | $0.19 4.61% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 902,772 | $0.02 0.21% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 13,477,838 | $0.17 3.65% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,030,060 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 12,708,620 | $0.05 0.58% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,778,711 | $0.05 3.50% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,109,151 | $0.18 1.68% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,812,430 | $0.08 2.52% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,380,865 | $0.11 2.08% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1,391,452 | $0.25 1.35% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 4,172,144 | $0.05 1.81% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 974,655 | $0.28 1.90% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 3,089,972 | $0.92 2.85% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 4,840,454 | $0.76 5.98% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2,537,812 | $0.19 4.33% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 5,266,767 | $0.02 0.30% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 839,680 | $0.26 1.31% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 3,162,034 | $0.15 2.04% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,144,585 | $0.07 2.58% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,359,398 | $0.07 2.10% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,669,837 | $0.19 1.94% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 796,308 | $0.09 3.42% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,272,208 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 5,376,386 | $0.30 4.93% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 9,161,059 | $0.12 7.08% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 1,323,181 | $0.04 0.04% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 960,185 | $0.23 3.43% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 4,753,493 | $0.07 1.01% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 9,476,421 | $0.12 2.98% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 448,516 | $0.19 1.91% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 16,768,707 | $0.03 1.01% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,019,351 | $0.18 5.34% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,474,693 | $0.01 0.99% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 259,843 | $0.38 1.74% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 5,399,127 | $0.07 2.95% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3,195,241 | $0.02 0.55% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 3,382,086 | $0.40 1.18% |
|
WorleyParsons Limited (WOR) ORDINARY FULLY PAID
|
$14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 822,542 | $0.15 1.05% |
Current Recommendations