S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4568.3 | |
| 4527.5 | |
| 4570.4 | |
| 4527.5 | |
| 4527.5 | |
| risen by 40.8 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,582,504 | $0.02 0.65% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 8,974,000 | $0.04 1.74% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 3,454,417 | $0.09 0.64% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2,163,910 | $0.08 3.74% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,180,355 | $0.04 1.73% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 4,210,139 | $0.41 1.17% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 1,810,617 | $0.30 2.44% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 4,549,061 | $0.15 3.18% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 180,159 | $0.04 0.22% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 810,674 | $0.04 0.15% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,249,793 | $0.03 0.71% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 12,967,393 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 11,591,778 | $0.14 3.33% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,796,730 | $0.09 2.03% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 9,965,393 | $0.20 2.40% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,527,180 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,896,883 | $0.16 1.86% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4,286,247 | $0.08 2.35% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2,678,325 | $0.15 2.56% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 1,254,482 | $0.09 0.36% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 4,535,921 | $0.01 0.38% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1,412,278 | $0.21 1.64% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 2,441,491 | $0.85 2.54% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,238,175 | $0.26 2.59% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3,405,970 | $0.05 0.80% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3,084,709 | $0.07 0.98% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,548,594 | $0.21 0.90% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 2,578,125 | $0.04 0.51% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,873,658 | $0.10 4.22% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 7,322,527 | $0.01 0.33% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,697,267 | $0.21 2.16% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 283,226 | $0.03 1.18% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,090,192 | $0.01 3.51% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 3,725,884 | $0.01 0.21% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,572,208 | $0.03 2.60% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 1,177,294 | $1.31 1.49% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 931,954 | $0.21 3.44% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 4,297,210 | $0.02 0.26% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 14,040,159 | $0.16 4.75% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 404,645 | - |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 23,923,316 | $0.16 6.56% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 7,670,563 | - |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,047,447 | $0.02 5.26% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 278,618 | $0.24 1.08% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 4,753,187 | $0.06 1.96% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 10,187,667 | $0.12 3.80% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 1,602,199 | - |
|
WorleyParsons Limited (WOR) ORDINARY FULLY PAID
|
$13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 1,434,335 | $0.39 2.91% |
Current Recommendations
