S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

5930.7
5963.4
5966
5923.6
5963.4
fallen by -32.7
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
ADBRI Limited (ABC)
ORDINARY FULLY PAID
 $3.16 $3.16 $3.16 $3.16 $3.16 $2,067 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
 $1.58 $1.58 $1.58 $1.58 $1.58 $4,585 $0.03 1.94%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $14.04 $14.04 $14.04 $14.04 $14.04 $20,293 $0.03 0.21%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
 $2.26 $2.26 $2.26 $2.26 $2.26 - -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.60 $1.60 $1.60 $1.60 $1.60 $3,639 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $45.50 $45.50 $45.50 $45.50 $45.50 $230,755 $0.08 0.18%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
 $23.01 $23.01 $23.01 $23.01 $23.01 $10,197 $0.14 0.61%
Boral Limited (BLD)
ORDINARY FULLY PAID
 $5.72 $5.72 $5.72 $5.72 $5.72 $6,310 $0.07 1.24%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
 $27.17 $27.17 $27.17 $27.17 $27.17 $4,145 $0.06 0.22%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
CSR Limited (CSR)
ORDINARY FULLY PAID
 $8.86 $8.86 $8.86 $8.86 $8.86 $4,230 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
 $9.35 $9.35 $9.35 $9.35 $9.35 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
 $3.95 $3.95 $3.95 $3.95 $3.95 $7,844 $0.06 1.50%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $3.62 $3.62 $3.62 $3.62 $3.62 $2,835 $0.02 0.55%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $24.60 $24.60 $24.60 $24.60 $24.60 $75,743 $0.19 0.77%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
 $5.28 $5.28 $5.28 $5.28 $5.28 - -
IGO Limited (IGO)
ORDINARY FULLY PAID
 $7.16 $7.16 $7.16 $7.16 $7.16 $5,422 $0.07 0.97%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
 $7.59 $7.59 $7.59 $7.59 $7.59 $3,248 $0.38 5.27%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
 $2.79 $2.79 $2.79 $2.79 $2.79 $5,419 $0.01 0.36%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
 $54.91 $54.91 $54.91 $54.91 $54.91 $23,924 $1.77 3.33%
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
 $6.40 $6.40 $6.40 $6.40 $6.40 $5,982 $0.06 0.93%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
 $68.54 $68.54 $68.54 $68.54 $68.54 $13,430 $0.41 0.59%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
 $14.74 $14.74 $14.74 $14.74 $14.74 $16,943 $0.54 3.53%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
 $5.23 $5.23 $5.23 $5.23 $5.23 $1,999 $0.09 1.75%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Orica Limited (ORI)
ORDINARY FULLY PAID
 $18.34 $18.34 $18.34 $18.34 $18.34 $8,915 $0.06 0.33%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $9.84 $9.84 $9.84 $9.84 $9.84 $16,952 $0.02 0.20%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
 $9.18 $9.18 $9.18 $9.18 $9.18 - -
Orora Limited (ORA)
ORDINARY FULLY PAID
 $2.18 $2.18 $2.18 $2.18 $2.18 $2,929 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
 $28.19 $28.19 $28.19 $28.19 $28.19 - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
 $0.85 $0.85 $0.85 $0.85 $0.85 $291 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
 $3.81 $3.81 $3.81 $3.81 $3.81 $11,467 $0.05 1.30%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
 $2.10 $2.10 $2.10 $2.10 $2.10 $1,586 $0.10 4.55%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
 $0.42 $0.42 $0.42 $0.42 $0.42 $894 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $129.57 $129.57 $129.57 $129.57 $129.57 $48,098 $0.21 0.16%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
 $9.09 $9.09 $9.09 $9.09 $9.09 $4,154 $0.04 0.44%
Santos Limited (STO)
ORDINARY FULLY PAID
 $7.71 $7.71 $7.71 $7.71 $7.71 $25,040 $0.03 0.39%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
 $4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
 $11.86 $11.86 $11.86 $11.86 $11.86 $2,291 $0.10 0.85%
South32 Limited (S32)
ORDINARY FULLY PAID
 $3.32 $3.32 $3.32 $3.32 $3.32 $15,037 $0.05 1.48%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
 $0.26 $0.26 $0.26 $0.26 $0.26 $213 $0.02 5.45%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
 $0.49 $0.49 $0.49 $0.49 $0.49 $416 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $32.86 $32.86 $32.86 $32.86 $32.86 $11,861 $0.19 0.57%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
 $3.86 $3.86 $3.86 $3.86 $3.86 - -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $7.65 $7.65 $7.65 $7.65 $7.65 $6,400 $0.15 1.92%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
 $16.55 $16.55 $16.55 $16.55 $16.55 $8,718 $0.07 0.42%
+ Security prices are delayed by at least 20 minutes and are indicative only.