S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

5202.3
5226.8
5226.8
5197.4
5226.8
fallen by -24.5
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
ADBRI Limited (ABC)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.45 $1.45 $1.45 $1.45 $1.45 - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.05 $14.05 $14.05 $14.05 $14.05 $9,006 $0.09 0.64%
Andean Silver Limited (ASL)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 $150 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 $3,011 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.35 $38.35 $38.35 $38.35 $38.35 $194,664 $0.28 0.72%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$23.27 $23.27 $23.27 $23.27 $23.27 $10,206 $0.38 1.61%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.83 $5.83 $5.83 $5.83 $5.83 - -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$27.31 $27.31 $27.31 $27.31 $27.31 $4,177 $0.01 0.04%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
CSR Limited (CSR)
ORDINARY FULLY PAID
$8.97 $8.97 $8.97 $8.97 $8.97 - -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$8.77 $8.77 $8.77 $8.77 $8.77 $17,561 $0.09 1.02%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.02 $3.02 $3.02 $3.02 $3.02 $3,246 $0.03 0.98%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
$15.51 $15.51 $15.51 $15.51 $15.51 $47,755 $0.38 2.39%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$5.28 $5.28 $5.28 $5.28 $5.28 - -
IGO Limited (IGO)
ORDINARY FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 $3,188 $0.07 1.69%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$3.89 $3.89 $3.89 $3.89 $3.89 $1,671 $0.03 0.77%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.59 $2.59 $2.59 $2.59 $2.59 $4,827 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$36.51 $36.51 $36.51 $36.51 $36.51 $15,694 $0.44 1.22%
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
$8.13 $8.13 $8.13 $8.13 $8.13 $7,605 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$23.87 $23.87 $23.87 $23.87 $23.87 $4,691 $0.17 0.72%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$20.35 $20.35 $20.35 $20.35 $20.35 $29,110 $0.10 0.49%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 $946 $0.16 6.08%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
$4.04 $4.04 $4.04 $4.04 $4.04 - -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.56 $18.56 $18.56 $18.56 $18.56 $9,045 $0.27 1.48%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$11.05 $11.05 $11.05 $11.05 $11.05 $19,036 $0.12 1.07%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$9.18 $9.18 $9.18 $9.18 $9.18 - -
Orora Limited (ORA)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 $2,530 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$28.19 $28.19 $28.19 $28.19 $28.19 - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 $275 $0.02 2.44%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$1.38 $1.38 $1.38 $1.38 $1.38 $4,441 $0.02 1.85%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.94 $4.94 $4.94 $4.94 $4.94 $3,732 $0.06 1.20%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$0.62 $0.62 $0.62 $0.62 $0.62 $1,320 $0.01 1.59%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$117.00 $117.00 $117.00 $117.00 $117.00 $43,432 $1.88 1.58%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$10.99 $10.99 $10.99 $10.99 $10.99 $5,045 $0.02 0.18%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 $20,851 $0.03 0.47%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
$15.11 $15.11 $15.11 $15.11 $15.11 $2,920 $0.29 1.88%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 $13,661 $0.06 1.94%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 $341 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 $328 $0.01 3.08%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$37.33 $37.33 $37.33 $37.33 $37.33 $13,732 $0.26 0.70%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 - -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.44 $5.44 $5.44 $5.44 $5.44 $4,551 $0.03 0.55%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
$12.90 $12.90 $12.90 $12.90 $12.90 $6,825 $0.06 0.46%
+ Security prices are delayed by at least 20 minutes and are indicative only.