S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4257 | |
| 4226.9 | |
| 4269.7 | |
| 4226.9 | |
| 4226.9 | |
| risen by 30.1 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,725,397 | $0.09 2% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 9,195,742 | $0.06 2.54% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 2,337,778 | $0.03 0.22% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,914,931 | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 6,428,311 | $0.06 3.31% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 9,143,363 | $0.24 0.73% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,910,614 | $0.36 2.97% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 3,193,649 | $0.05 0.97% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 179,290 | $0.47 2.97% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 681,162 | $0.12 0.45% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,736,988 | $0.01 0.34% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 533,728 | $0.07 1.05% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6,034,130 | $0.05 1.30% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 466,150 | $0.05 1.07% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 10,076,345 | $0.08 1.76% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,303,207 | $0.03 1.35% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 1,463,786 | $0.13 1.71% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 2,463,716 | - |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,200,055 | $0.04 1.01% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 2,109,126 | $0.15 1% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 4,181,225 | $0.04 2.73% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 791,874 | $0.17 1.07% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 2,372,904 | $0.09 0.38% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 2,266,024 | $0.10 1.07% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,126,625 | $0.07 1.11% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,919,544 | $0.08 1.05% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 524,655 | $0.02 0.11% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 4,372,813 | $0.04 0.56% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 948,884 | $0.15 4.62% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,602,282 | $0.03 0.93% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,392,565 | $0.22 2.44% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 488,801 | $0.01 0.28% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,377,668 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,265,386 | $0.02 0.41% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,715,679 | $0.02 1.29% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 1,071,593 | $0.25 0.31% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1,338,899 | $0.40 6.01% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 3,436,226 | $0.03 0.50% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 4,913,073 | $0.05 1.73% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,185,726 | $0.52 4.99% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 10,219,338 | $0.04 1.16% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,505,944 | $0.08 1.69% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,959,501 | $0.05 2.87% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 259,602 | $0.27 1.04% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,116,216 | $0.05 2.35% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 7,312,647 | $0.12 2.55% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 1,635,247 | $0.15 0.44% |
|
WorleyParsons Limited (WOR) ORDINARY FULLY PAID
|
$13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 1,122,585 | - |