ASX S&P/ASX 200 Resources Overview

4083.2
4055.2
4112.4
4055.2
4055.2
risen by 28.0

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.42 $5.42 $5.42 $5.42 $5.42 894,224 $0.09 1.63%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 7,820,827 $0.02 0.84%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.50 $13.50 $13.50 $13.50 $13.50 2,894,228 $0.15 1.10%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.43 $1.43 $1.43 $1.43 $1.43 2,415,487 $0.03 2.15%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 11,609,181 $0.04 2.69%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.36 $32.36 $32.36 $32.36 $32.36 5,350,532 $0.32 1%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$13.15 $13.15 $13.15 $13.15 $13.15 2,027,692 $0.10 0.77%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.36 $5.36 $5.36 $5.36 $5.36 2,838,104 $0.02 0.37%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.82 $16.82 $16.82 $16.82 $16.82 189,036 $0.08 0.47%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.89 $26.89 $26.89 $26.89 $26.89 725,200 $0.04 0.15%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.05 $3.05 $3.05 $3.05 $3.05 1,996,429 $0.03 0.97%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.09 $7.09 $7.09 $7.09 $7.09 1,270,628 $0.11 1.53%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.07 $3.07 $3.07 $3.07 $3.07 3,738,835 $0.06 1.92%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.30 $5.30 $5.30 $5.30 $5.30 557,279 $0.04 0.76%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 13,651,152 $0.15 3.78%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.62 $2.62 $2.62 $2.62 $2.62 1,477,386 $0.01 0.38%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 1,195,319 $0.05 0.59%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 8,440,131 $0.05 1.29%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.16 $4.16 $4.16 $4.16 $4.16 2,388,532 $0.18 4.52%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$16.29 $16.29 $16.29 $16.29 $16.29 1,496,281 $0.06 0.37%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.31 $2.31 $2.31 $2.31 $2.31 3,154,448 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$13.39 $13.39 $13.39 $13.39 $13.39 1,183,115 $0.15 1.13%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.45 $20.45 $20.45 $20.45 $20.45 1,453,817 $0.17 0.82%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.27 $8.27 $8.27 $8.27 $8.27 1,821,726 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.91 $5.91 $5.91 $5.91 $5.91 2,426,530 $0.06 1.03%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.50 $7.50 $7.50 $7.50 $7.50 2,888,012 $0.06 0.79%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.71 $17.71 $17.71 $17.71 $17.71 904,703 $0.20 1.14%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$6.95 $6.95 $6.95 $6.95 $6.95 5,240,674 $0.10 1.46%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$4.65 $4.65 $4.65 $4.65 $4.65 1,971,739 $0.07 1.48%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 1,544,134 $0.01 0.31%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.07 $9.07 $9.07 $9.07 $9.07 1,631,821 $0.14 1.57%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 1,034,996 $0.16 4.97%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.84 $0.84 $0.84 $0.84 $0.84 3,863,764 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.27 $4.27 $4.27 $4.27 $4.27 3,635,996 $0.09 2.06%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$0.98 $0.98 $0.98 $0.98 $0.98 4,681,664 $0.02 1.55%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$79.31 $79.31 $79.31 $79.31 $79.31 3,227,073 $1.47 1.89%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.04 $7.04 $7.04 $7.04 $7.04 574,598 $0.19 2.77%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.17 $6.17 $6.17 $6.17 $6.17 4,221,481 $0.04 0.64%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.45 $2.45 $2.45 $2.45 $2.45 3,311,980 $0.04 1.61%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$12.45 $12.45 $12.45 $12.45 $12.45 405,692 $0.18 1.47%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 15,728,664 $0.05 1.50%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 1,674,253 $0.04 0.96%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.73 $1.73 $1.73 $1.73 $1.73 1,754,675 $0.03 2.06%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$29.81 $29.81 $29.81 $29.81 $29.81 588,222 $0.19 0.63%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 1,132,496 $0.04 1.79%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.56 $4.56 $4.56 $4.56 $4.56 9,737,495 $0.09 1.94%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$33.02 $33.02 $33.02 $33.02 $33.02 2,045,747 $0.04 0.12%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.92 $14.92 $14.92 $14.92 $14.92 2,575,952 $0.13 0.88%
+ Security prices are delayed by at least 20 minutes and are indicative only.