S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	7524.4
Open	7555.5
High	7528.4
Low	7471.1
Last close	7555.5
Change	fallen by -31.1

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$51.85	$51.85	$51.85	$51.85	$51.85	$23,965	$0.95 1.79%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.86	$1.86	$1.86	$1.86	$1.86	$396	$0.07 3.63%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.16	$1.16	$1.16	$1.16	$1.16	$2,646	$0.01 1.31%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$54.49	$54.49	$54.49	$54.49	$54.49	$276,885	$0.46 0.84%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$29.54	$29.54	$29.54	$29.54	$29.54	$12,941	-
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	-	-
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$12.05	$12.05	$12.05	$12.05	$12.05	$24,475	$0.13 1.07%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.39	$2.39	$2.39	$2.39	$2.39	$2,565	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.95	$19.95	$19.95	$19.95	$19.95	$61,425	$0.02 0.10%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$7.60	$7.60	$7.60	$7.60	$7.60	$5,751	$0.04 0.59%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$8.10	$8.10	$8.10	$8.10	$8.10	$3,491	$0.18 2.23%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$27.84	$27.84	$27.84	$27.84	$27.84	$16,152	$0.86 3%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$18.53	$18.53	$18.53	$18.53	$18.53	$18,645	$0.38 1.98%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$66.77	$66.77	$66.77	$66.77	$66.77	$13,196	$0.21 0.31%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$20.77	$20.77	$20.77	$20.77	$20.77	$29,709	$0.34 1.59%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.43	$2.43	$2.43	$2.43	$2.43	$933	$0.02 0.82%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$2.04	$2.04	$2.04	$2.04	$2.04	$1,359	$0.03 1.45%
Orica Limited (ORI) ORDINARY FULLY PAID	$20.69	$20.69	$20.69	$20.69	$20.69	$9,587	$0.32 1.52%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.91	$11.91	$11.91	$11.91	$11.91	$20,518	$0.07 0.59%
Orora Limited (ORA) ORDINARY FULLY PAID	$1.36	$1.36	$1.36	$1.36	$1.36	$1,660	$0.02 1.45%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
PLS Group Limited (PLS) ORDINARY FULLY PAID	$6.02	$6.02	$6.02	$6.02	$6.02	$19,390	$0.03 0.50%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$6.87	$6.87	$6.87	$6.87	$6.87	$5,199	$0.31 4.25%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.23	$1.23	$1.23	$1.23	$1.23	$2,624	$0.04 3.15%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$169.82	$169.82	$169.82	$169.82	$169.82	$63,143	$1.04 0.61%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$16.53	$16.53	$16.53	$16.53	$16.53	$7,719	$0.22 1.31%
Santos Limited (STO) ORDINARY FULLY PAID	$7.96	$7.96	$7.96	$7.96	$7.96	$25,852	$0.05 0.63%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$19.97	$19.97	$19.97	$19.97	$19.97	$3,859	$1.15 5.45%
South32 Limited (S32) ORDINARY FULLY PAID	$4.05	$4.05	$4.05	$4.05	$4.05	$18,148	$0.04 1.10%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.61	$0.61	$0.61	$0.61	$0.61	$741	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.11	$0.11	$0.11	$0.11	$0.11	$254	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$42.32	$42.32	$42.32	$42.32	$42.32	$16,078	$0.33 0.77%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$8.60	$8.60	$8.60	$8.60	$8.60	$7,093	$0.10 1.18%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$11.84	$11.84	$11.84	$11.84	$11.84	$5,802	$0.25 2.07%