S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5172.6
Open	5237.1
High	5237.1
Low	5172.6
Last close	5237.1
Change	fallen by -64.5

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$15.14	$15.14	$15.14	$15.14	$15.14	$34,903	$0.13 0.87%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.15	$1.15	$1.15	$1.15	$1.15	$182	$0.04 3.78%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.35	$1.35	$1.35	$1.35	$1.35	$3,080	$0.02 1.82%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$37.85	$37.85	$37.85	$37.85	$37.85	$192,126	$0.39 1.02%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$24.58	$24.58	$24.58	$24.58	$24.58	$10,781	$0.05 0.20%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.88	$33.88	$33.88	$33.88	$33.88	$5,182	$0.42 1.22%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$7.29	$7.29	$7.29	$7.29	$7.29	$14,597	$0.55 7.02%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.76	$2.76	$2.76	$2.76	$2.76	$2,967	$0.08 2.82%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$16.20	$16.20	$16.20	$16.20	$16.20	$49,879	$0.03 0.18%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.39	$4.39	$4.39	$4.39	$4.39	$3,324	$0.08 1.86%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.92	$3.92	$3.92	$3.92	$3.92	$1,684	$0.03 0.77%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$42.47	$42.47	$42.47	$42.47	$42.47	$18,256	$0.35 0.82%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.28	$8.28	$8.28	$8.28	$8.28	$7,746	$0.03 0.36%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$24.61	$24.61	$24.61	$24.61	$24.61	$4,836	$0.40 1.65%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$16.37	$16.37	$16.37	$16.37	$16.37	$23,385	$0.57 3.36%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.43	$2.43	$2.43	$2.43	$2.43	$931	-
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$20.40	$20.40	$20.40	$20.40	$20.40	$9,803	$0.58 2.93%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.63	$11.63	$11.63	$11.63	$11.63	$20,036	$0.19 1.66%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.06	$2.06	$2.06	$2.06	$2.06	$2,640	$0.04 1.98%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.80	$0.80	$0.80	$0.80	$0.80	$275	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.51	$1.51	$1.51	$1.51	$1.51	$4,843	$0.02 1.69%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.30	$4.30	$4.30	$4.30	$4.30	$3,250	$0.26 5.70%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.64	$0.64	$0.64	$0.64	$0.64	$1,363	$0.05 6.57%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$107.59	$107.59	$107.59	$107.59	$107.59	$39,939	$0.60 0.55%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.18	$11.18	$11.18	$11.18	$11.18	$5,132	$0.40 3.45%
Santos Limited (STO) ORDINARY FULLY PAID	$7.73	$7.73	$7.73	$7.73	$7.73	$25,105	-
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$16.41	$16.41	$16.41	$16.41	$16.41	$3,171	$0.04 0.24%
South32 Limited (S32) ORDINARY FULLY PAID	$3.02	$3.02	$3.02	$3.02	$3.02	$13,601	$0.02 0.66%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$309	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$276	$0.01 3.64%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$41.75	$41.75	$41.75	$41.75	$41.75	$15,358	$0.50 1.18%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.94	$5.94	$5.94	$5.94	$5.94	$4,945	$0.11 1.89%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$13.21	$13.21	$13.21	$13.21	$13.21	$6,989	$0.08 0.60%