S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

5172.6
5237.1
5237.1
5172.6
5237.1
fallen by -64.5
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
ADBRI Limited (ABC)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.45 $1.45 $1.45 $1.45 $1.45 - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.14 $15.14 $15.14 $15.14 $15.14 $34,903 $0.13 0.87%
Andean Silver Limited (ASL)
ORDINARY FULLY PAID
$1.15 $1.15 $1.15 $1.15 $1.15 $182 $0.04 3.78%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 $3,080 $0.02 1.82%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.85 $37.85 $37.85 $37.85 $37.85 $192,126 $0.39 1.02%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$24.58 $24.58 $24.58 $24.58 $24.58 $10,781 $0.05 0.20%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.83 $5.83 $5.83 $5.83 $5.83 - -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$33.88 $33.88 $33.88 $33.88 $33.88 $5,182 $0.42 1.22%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
CSR Limited (CSR)
ORDINARY FULLY PAID
$8.97 $8.97 $8.97 $8.97 $8.97 - -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$7.29 $7.29 $7.29 $7.29 $7.29 $14,597 $0.55 7.02%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.76 $2.76 $2.76 $2.76 $2.76 $2,967 $0.08 2.82%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
$16.20 $16.20 $16.20 $16.20 $16.20 $49,879 $0.03 0.18%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$5.28 $5.28 $5.28 $5.28 $5.28 - -
IGO Limited (IGO)
ORDINARY FULLY PAID
$4.39 $4.39 $4.39 $4.39 $4.39 $3,324 $0.08 1.86%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$3.92 $3.92 $3.92 $3.92 $3.92 $1,684 $0.03 0.77%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.59 $2.59 $2.59 $2.59 $2.59 $4,827 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$42.47 $42.47 $42.47 $42.47 $42.47 $18,256 $0.35 0.82%
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
$8.28 $8.28 $8.28 $8.28 $8.28 $7,746 $0.03 0.36%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$24.61 $24.61 $24.61 $24.61 $24.61 $4,836 $0.40 1.65%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$16.37 $16.37 $16.37 $16.37 $16.37 $23,385 $0.57 3.36%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 $931 -
Oil Search Limited (OSH)
ORDINARY FULLY PAID
$4.04 $4.04 $4.04 $4.04 $4.04 - -
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.40 $20.40 $20.40 $20.40 $20.40 $9,803 $0.58 2.93%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$11.63 $11.63 $11.63 $11.63 $11.63 $20,036 $0.19 1.66%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$9.18 $9.18 $9.18 $9.18 $9.18 - -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.06 $2.06 $2.06 $2.06 $2.06 $2,640 $0.04 1.98%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$28.19 $28.19 $28.19 $28.19 $28.19 - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 $275 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$1.51 $1.51 $1.51 $1.51 $1.51 $4,843 $0.02 1.69%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 $3,250 $0.26 5.70%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$0.64 $0.64 $0.64 $0.64 $0.64 $1,363 $0.05 6.57%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$107.59 $107.59 $107.59 $107.59 $107.59 $39,939 $0.60 0.55%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$11.18 $11.18 $11.18 $11.18 $11.18 $5,132 $0.40 3.45%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 $25,105 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
$16.41 $16.41 $16.41 $16.41 $16.41 $3,171 $0.04 0.24%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.02 $3.02 $3.02 $3.02 $3.02 $13,601 $0.02 0.66%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$0.29 $0.29 $0.29 $0.29 $0.29 $309 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 $276 $0.01 3.64%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$41.75 $41.75 $41.75 $41.75 $41.75 $15,358 $0.50 1.18%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 - -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.94 $5.94 $5.94 $5.94 $5.94 $4,945 $0.11 1.89%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
$13.21 $13.21 $13.21 $13.21 $13.21 $6,989 $0.08 0.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.