S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4862.7 | |
| 4842 | |
| 4863 | |
| 4842 | |
| 4842 | |
| risen by 20.7 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 74,902 | $0.02 0.58% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 863,227 | $0.05 1.99% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 280,300 | $0.09 0.59% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,986,468 | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 936,434 | $0.03 1.14% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 712,358 | $0.13 0.35% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 431,611 | $0.37 2.48% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 552,409 | $0.03 0.67% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 12,374 | $0.09 0.48% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 41,713 | $0.17 0.51% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 154,154 | $0.03 0.74% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 12,967,393 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 470,344 | $0.04 0.93% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 24,813 | $0.01 0.20% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,079,429 | $0.03 0.29% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 35,571 | $0.01 1.14% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 78,838 | $0.02 0.21% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 241,696 | $0.01 0.32% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 163,552 | $0.03 0.50% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 62,866 | $0.19 0.67% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 274,590 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 84,072 | $0.17 1.08% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 226,170 | $0.04 0.16% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 165,674 | $0.12 1.16% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 79,791 | $0.06 1.17% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 140,895 | $0.07 0.97% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 46,380 | $0.06 0.26% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 211,994 | $0.04 0.40% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 69,155 | $0.03 1.19% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 107,665 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 60,287 | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 14,614 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,244,264 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 441,601 | $0.02 0.46% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,522,833 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 51,537 | $0.04 0.04% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 41,143 | $0.06 1.06% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 274,010 | $0.05 0.62% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 643,921 | $0.06 2.06% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 19,491 | - |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,576,739 | $0.04 1.29% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 257,492 | $0.04 1.61% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 670,724 | $0.02 4.76% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 26,227 | $0.23 1.06% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 87,077 | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 227,715 | $0.01 0.38% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 107,923 | $0.23 0.68% |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 47,013 | $0.09 0.60% |
Current Recommendations
