S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4349.3 | |
| 4299.4 | |
| 4362.7 | |
| 4299.4 | |
| 4299.4 | |
| risen by 49.9 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,193,171 | $0.12 1.96% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 22,076,064 | $0.03 1.11% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 6,350,724 | $0.16 1.19% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,301,279 | $0.03 1.43% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 11,811,364 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 11,841,130 | $0.81 2.47% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 4,949,299 | $0.38 2.27% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 3,492,737 | $0.06 0.88% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 571,157 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 1,342,598 | $0.09 0.31% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,581,540 | $0.01 0.26% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 3,581,216 | $0.11 1.43% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 34,047,362 | - |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 968,761 | $0.16 2.81% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 31,113,220 | $0.16 4.22% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4,278,737 | $0.09 3.54% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,482,898 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 7,259,548 | $0.01 0.26% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 4,151,734 | $0.04 0.87% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 1,391,427 | $0.14 0.68% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,664,962 | $0.05 2.44% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 1,310,023 | $0.05 0.31% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 8,645,622 | $0.08 0.40% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 10,407,975 | $0.26 2.90% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,448,329 | $0.03 0.44% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 5,824,529 | $0.06 0.69% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 1,567,850 | $0.28 1.67% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 9,830,888 | $0.03 0.38% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2,187,048 | $0.27 7.03% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3,913,893 | $0.01 0.30% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 4,033,600 | $0.21 2.31% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2,968,167 | $0.17 4.51% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,602,176 | $0.03 2.92% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 5,990,335 | $0.03 0.73% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 13,952,993 | $0.03 2.28% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 4,125,833 | $1.39 1.78% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2,243,576 | $0.27 3.79% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 6,610,341 | $0.07 0.99% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12,454,538 | $0.10 5.32% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 1,752,005 | $0.12 0.90% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 28,863,540 | $0.05 1.30% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 13,687,309 | $0.09 2.37% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,026,039 | - |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 455,913 | $0.47 1.96% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,119,856 | $0.02 0.74% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 8,768,019 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 4,538,605 | $0.19 0.52% |
|
WorleyParsons Limited (WOR) ORDINARY FULLY PAID
|
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1,780,697 | $0.39 1.95% |