S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 3804.5 | |
| 3837.5 | |
| 3890.6 | |
| 3760.8 | |
| 3814.8 | |
| fallen by -10.3 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,672,652 | $0.12 5.85% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 15,019,315 | $0.01 0.70% |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 3,536,226 | $0.12 0.90% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,986,468 | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 12,738,624 | $0.05 3.85% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 10,263,144 | $0.47 1.48% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,614,779 | $0.56 5.41% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 9,073,397 | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 524,863 | $0.05 0.38% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 1,467,239 | $0.75 3.06% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2,884,686 | $0.06 1.85% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 12,967,393 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 13,168,531 | $0.20 4.69% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,460,374 | $0.15 4.63% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 14,807,133 | $0.03 0.27% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,671,673 | $0.05 5.68% |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 4,167,026 | $0.27 5.95% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 2,151,763 | $0.14 1.93% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5,227,716 | $0.04 1.86% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1,953,001 | $0.30 1.52% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,266,155 | $0.02 1.82% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,208,783 | $0.15 0.98% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 3,215,577 | $0.19 0.75% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 6,035,858 | $1.02 9.49% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 2,713,474 | $0.15 3.12% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 55,550,512 | $0.16 5.86% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,081,240 | $0.06 0.35% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 5,997,708 | $0.09 1.82% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,835,068 | $0.11 5.16% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 3,041,457 | $0.02 0.80% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,998,848 | $0.28 3.79% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 983,887 | $0.25 15.76% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,149,360 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3,125,499 | $0.07 1.82% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11,333,431 | $0.02 1.76% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 1,632,186 | $1.12 1.24% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,403,695 | $0.16 4.43% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 15,312,943 | $0.11 2.54% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 10,428,148 | $0.04 0.99% |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1,938,709 | $0.17 2.56% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 28,350,602 | $0.02 1.31% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 6,130,876 | $0.09 4.09% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,893,530 | - |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 541,546 | $0.78 4.30% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2,439,834 | $0.05 2.77% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 7,063,493 | $0.06 2.83% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 5,096,890 | $0.08 0.38% |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,183,240 | $0.14 2% |
Current Recommendations
