S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

4728.6
4679.7
4732.1
4679.7
4728.6
fallen by 0.0
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 1,862,172 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.61 $2.61 $2.61 $2.61 $2.61 9,377,343 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.99 $14.99 $14.99 $14.99 $14.99 4,836,351 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.65 $1.65 $1.65 $1.65 $1.65 3,954,527 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 13,480,501 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.68 $37.68 $37.68 $37.68 $37.68 8,606,089 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$13.72 $13.72 $13.72 $13.72 $13.72 3,364,023 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 10,660,662 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.28 $18.28 $18.28 $18.28 $18.28 402,950 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.53 $26.53 $26.53 $26.53 $26.53 1,447,164 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 3,140,680 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.35 $7.35 $7.35 $7.35 $7.35 1,346,083 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.75 $3.75 $3.75 $3.75 $3.75 8,377,286 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.51 $4.51 $4.51 $4.51 $4.51 1,230,572 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$6.51 $6.51 $6.51 $6.51 $6.51 23,947,744 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 2,590,055 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.13 $9.13 $9.13 $9.13 $9.13 4,148,155 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 7,921,264 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.84 $4.84 $4.84 $4.84 $4.84 3,143,301 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$17.55 $17.55 $17.55 $17.55 $17.55 2,273,417 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.63 $1.63 $1.63 $1.63 $1.63 5,046,278 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.66 $15.66 $15.66 $15.66 $15.66 1,774,642 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.59 $25.59 $25.59 $25.59 $25.59 3,314,285 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.00 $9.00 $9.00 $9.00 $9.00 3,471,959 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.49 $4.49 $4.49 $4.49 $4.49 12,930,248 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.14 $8.14 $8.14 $8.14 $8.14 5,464,716 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.51 $18.51 $18.51 $18.51 $18.51 1,111,696 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.48 $7.48 $7.48 $7.48 $7.48 10,968,233 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 857,404 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 6,578,874 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.18 $10.18 $10.18 $10.18 $10.18 1,941,528 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.56 $2.56 $2.56 $2.56 $2.56 34,129,328 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.72 $0.72 $0.72 $0.72 $0.72 5,402,357 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.42 $5.42 $5.42 $5.42 $5.42 3,011,388 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 12,654,426 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$93.50 $93.50 $93.50 $93.50 $93.50 2,075,940 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.77 $6.77 $6.77 $6.77 $6.77 1,154,069 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.17 $7.17 $7.17 $7.17 $7.17 7,790,482 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.88 $2.88 $2.88 $2.88 $2.88 5,096,691 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.70 $10.70 $10.70 $10.70 $10.70 1,053,562 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.84 $3.84 $3.84 $3.84 $3.84 18,150,068 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.65 $4.65 $4.65 $4.65 $4.65 2,919,578 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.99 $0.99 $0.99 $0.99 $0.99 4,488,464 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$28.83 $28.83 $28.83 $28.83 $28.83 802,425 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.24 $2.24 $2.24 $2.24 $2.24 1,543,535 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.19 $4.19 $4.19 $4.19 $4.19 6,524,516 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.55 $35.55 $35.55 $35.55 $35.55 3,771,549 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.72 $14.72 $14.72 $14.72 $14.72 1,811,575 -
+ Security prices are delayed by at least 20 minutes and are indicative only.