ASX S&P/ASX 200 Resources Overview

3531.6
3565.3
3570.4
3525.8
3565.3
fallen by -33.7

Constituent Companies for S&P/ASX 200 Resources (14 companies)

Company Current price + Open High Low Last close Volume Change
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 571,986 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.40 $2.40 $2.40 $2.40 $2.40 15,803 $0.15 5.88%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$25.99 $25.99 $25.99 $25.99 $25.99 7,023,003 $0.20 0.76%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.10 $32.10 $32.10 $32.10 $32.10 847,835 $0.25 0.77%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 103,745 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 3,053,130 $0.15 1.64%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.88 $21.88 $21.88 $21.88 $21.88 4,400,414 $0.66 2.93%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.81 $6.81 $6.81 $6.81 $6.81 7,378,218 $0.03 0.44%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 365,592 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$65.50 $65.50 $65.50 $65.50 $65.50 2,321,591 $0.56 0.85%
Santos Limited (STO)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 8,904,612 $0.07 1.79%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 11,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.77 $28.77 $28.77 $28.77 $28.77 3,343,877 $0.52 1.84%
+ Security prices are delayed by at least 20 minutes and are indicative only.