S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5702.9
Open	5745
High	5745
Low	5613.5
Last close	5745
Change	fallen by -42.1

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$16.20	$16.20	$16.20	$16.20	$16.20	$9,860	$0.10 0.61%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.11	$1.11	$1.11	$1.11	$1.11	$156	$0.07 5.93%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.27	$1.27	$1.27	$1.27	$1.27	$2,897	$0.02 1.20%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$44.58	$44.58	$44.58	$44.58	$44.58	$226,195	$0.79 1.74%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$21.81	$21.81	$21.81	$21.81	$21.81	$9,577	$0.22 1%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$28.51	$28.51	$28.51	$28.51	$28.51	$4,349	$0.28 0.97%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$4.62	$4.62	$4.62	$4.62	$4.62	$9,190	$0.10 2.21%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.86	$2.86	$2.86	$2.86	$2.86	$2,940	$0.03 1.04%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.76	$19.76	$19.76	$19.76	$19.76	$60,840	$0.22 1.10%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.66	$5.66	$5.66	$5.66	$5.66	$4,286	$0.06 1.05%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.57	$6.57	$6.57	$6.57	$6.57	$2,813	$0.11 1.65%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.97	$2.97	$2.97	$2.97	$2.97	$5,658	$0.03 1%
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$55.33	$55.33	$55.33	$55.33	$55.33	$23,761	-
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$7.61	$7.61	$7.61	$7.61	$7.61	$7,113	$0.10 1.30%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$50.99	$50.99	$50.99	$50.99	$50.99	$10,020	$0.74 1.43%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$15.90	$15.90	$15.90	$15.90	$15.90	$18,280	$0.06 0.38%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.83	$3.83	$3.83	$3.83	$3.83	$1,464	$0.02 0.52%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$17.93	$17.93	$17.93	$17.93	$17.93	$8,732	$0.17 0.96%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$10.34	$10.34	$10.34	$10.34	$10.34	$17,813	$0.02 0.19%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.65	$2.65	$2.65	$2.65	$2.65	$3,560	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.83	$0.83	$0.83	$0.83	$0.83	$284	$0.02 1.79%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$3.05	$3.05	$3.05	$3.05	$3.05	$9,185	$0.10 3.17%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$2.02	$2.02	$2.02	$2.02	$2.02	$1,526	$0.02 1%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.71	$0.71	$0.71	$0.71	$0.71	$1,501	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$123.68	$123.68	$123.68	$123.68	$123.68	$45,912	$2.36 1.87%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$10.77	$10.77	$10.77	$10.77	$10.77	$4,927	$0.02 0.19%
Santos Limited (STO) ORDINARY FULLY PAID	$7.30	$7.30	$7.30	$7.30	$7.30	$23,709	$0.15 2.10%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$12.57	$12.57	$12.57	$12.57	$12.57	$2,429	$0.24 1.87%
South32 Limited (S32) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	$16,664	$0.06 1.60%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.34	$0.34	$0.34	$0.34	$0.34	$274	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.30	$0.30	$0.30	$0.30	$0.30	$305	$0.01 3.28%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$35.27	$35.27	$35.27	$35.27	$35.27	$12,963	$0.16 0.45%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$7.16	$7.16	$7.16	$7.16	$7.16	$5,990	$0.02 0.28%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$14.94	$14.94	$14.94	$14.94	$14.94	$7,881	$0.25 1.70%