ASX S&P/ASX 200 Resources Overview

3847.5
3850.5
3865.7
3843.2
3850.5
fallen by -3.0

Constituent Companies for S&P/ASX 200 Resources (14 companies)

Company Current price + Open High Low Last close Volume Change
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 71,393 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.36 $2.36 $2.36 $2.36 $2.36 2,012 $0.09 3.67%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$27.71 $27.71 $27.71 $27.71 $27.71 8,094,038 $0.01 0.04%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$35.50 $35.50 $35.50 $35.50 $35.50 2,319,155 $0.73 2.10%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 1,012,057 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.56 $9.56 $9.56 $9.56 $9.56 1,018,160 $0.03 0.31%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.73 $21.73 $21.73 $21.73 $21.73 8,395,287 $0.17 0.78%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.42 $7.42 $7.42 $7.42 $7.42 4,266,047 $0.03 0.41%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.40 $4.40 $4.40 $4.40 $4.40 1,164,979 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$70.57 $70.57 $70.57 $70.57 $70.57 4,602,776 $0.79 1.13%
Santos Limited (STO)
ORDINARY FULLY PAID
$5.02 $5.02 $5.02 $5.02 $5.02 5,801,162 $0.04 0.79%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.87 $31.87 $31.87 $31.87 $31.87 3,098,935 $0.25 0.78%
+ Security prices are delayed by at least 20 minutes and are indicative only.