ASX S&P/ASX 200 Resources Overview

4333.5
4391.8
4391.8
4326.4
4391.8
fallen by -58.3

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.53 $6.53 $6.53 $6.53 $6.53 403,096 $0.01 0.15%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.58 $2.58 $2.58 $2.58 $2.58 12,358,814 $0.01 0.39%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.75 $13.75 $13.75 $13.75 $13.75 2,314,377 $0.05 0.36%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.51 $2.51 $2.51 $2.51 $2.51 1,774,401 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 6,733,782 $0.04 2.55%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.07 $33.07 $33.07 $33.07 $33.07 13,706,940 $0.84 2.48%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$17.08 $17.08 $17.08 $17.08 $17.08 2,166,934 $0.15 0.87%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.25 $6.25 $6.25 $6.25 $6.25 6,585,941 $0.09 1.42%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$15.72 $15.72 $15.72 $15.72 $15.72 60,102 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.43 $29.43 $29.43 $29.43 $29.43 926,784 $0.03 0.10%
CSR Limited (CSR)
ORDINARY FULLY PAID
$5.20 $5.20 $5.20 $5.20 $5.20 2,152,857 $0.03 0.58%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 718,575 $0.02 0.26%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 4,061,806 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.03 $6.03 $6.03 $6.03 $6.03 515,448 $0.07 1.17%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.54 $4.54 $4.54 $4.54 $4.54 11,735,015 $0.05 1.09%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.97 $2.97 $2.97 $2.97 $2.97 3,174,186 $0.05 1.66%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.33 $11.33 $11.33 $11.33 $11.33 1,246,001 $0.12 1.05%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 3,876,092 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.71 $4.71 $4.71 $4.71 $4.71 3,440,051 $0.04 0.86%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.09 $22.09 $22.09 $22.09 $22.09 1,871,990 $0.07 0.32%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 6,150,624 $0.03 1.36%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$17.99 $17.99 $17.99 $17.99 $17.99 1,196,235 $0.48 2.60%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.85 $20.85 $20.85 $20.85 $20.85 2,935,775 $0.23 1.12%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$6.28 $6.28 $6.28 $6.28 $6.28 3,075,376 $0.12 1.95%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$9.36 $9.36 $9.36 $9.36 $9.36 807,729 $0.02 0.21%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.21 $8.21 $8.21 $8.21 $8.21 3,579,027 $0.11 1.32%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.86 $17.86 $17.86 $17.86 $17.86 1,021,637 $0.04 0.22%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.66 $9.66 $9.66 $9.66 $9.66 4,179,048 $0.09 0.92%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$5.74 $5.74 $5.74 $5.74 $5.74 2,337,537 $0.27 4.49%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 2,239,791 $0.04 1.16%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.91 $9.91 $9.91 $9.91 $9.91 1,480,083 $0.22 2.17%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$5.70 $5.70 $5.70 $5.70 $5.70 263,121 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.87 $0.87 $0.87 $0.87 $0.87 6,531,662 $0.02 1.70%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.82 $4.82 $4.82 $4.82 $4.82 2,174,727 $0.01 0.21%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 3,505,305 $0.05 4.42%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$83.17 $83.17 $83.17 $83.17 $83.17 3,925,351 $0.74 0.88%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$8.53 $8.53 $8.53 $8.53 $8.53 1,293,704 $0.14 1.61%
Santos Limited (STO)
ORDINARY FULLY PAID
$5.89 $5.89 $5.89 $5.89 $5.89 9,558,224 $0.01 0.17%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 2,160,656 $0.02 0.99%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$15.78 $15.78 $15.78 $15.78 $15.78 851,743 $0.44 2.71%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.75 $3.75 $3.75 $3.75 $3.75 20,430,937 $0.02 0.53%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 1,924,091 $0.08 1.74%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$3.25 $3.25 $3.25 $3.25 $3.25 1,368,631 $0.11 3.27%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$19.36 $19.36 $19.36 $19.36 $19.36 183,018 $0.29 1.48%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.31 $3.31 $3.31 $3.31 $3.31 3,093,338 $0.03 0.91%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.10 $5.10 $5.10 $5.10 $5.10 3,393,123 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.86 $32.86 $32.86 $32.86 $32.86 4,836,447 $0.73 2.17%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$16.78 $16.78 $16.78 $16.78 $16.78 813,445 $0.19 1.12%
+ Security prices are delayed by at least 20 minutes and are indicative only.