S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 3531.6 | |
| 3565.3 | |
| 3570.4 | |
| 3525.8 | |
| 3565.3 | |
| fallen by -33.7 |
Constituent Companies for S&P/ASX 200 Resources (14 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Amani Gold Limited (ANL) ORDINARY FULLY PAID
|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,986 | - |
|
AngloGold Ashanti Limited (AGG) CDI 5:1 FOREIGN EXEMPT JSE
|
$2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15,803 | $0.15 5.88% |
|
Aquarius Platinum Limited (AQP) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,346 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 7,023,003 | $0.20 0.76% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 847,835 | $0.25 0.77% |
|
Capral Limited (CAA) ORDINARY FULLY PAID
|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,745 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 3,053,130 | $0.15 1.64% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 4,400,414 | $0.66 2.93% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 7,378,218 | $0.03 0.44% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 365,592 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 2,321,591 | $0.56 0.85% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 8,904,612 | $0.07 1.79% |
|
Wonhe Multimedia Commerce Ltd (WMC) ORDINARY FULLY PAID
|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 3,343,877 | $0.52 1.84% |
