S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 3175.3 | |
| 3158.5 | |
| 3187.8 | |
| 3158.5 | |
| 3158.5 | |
| risen by 16.8 |
Constituent Companies for S&P/ASX 200 Resources (14 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Amani Gold Limited (ANL) ORDINARY FULLY PAID
|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,026,942 | - |
|
AngloGold Ashanti Limited (AGG) CDI 5:1 FOREIGN EXEMPT JSE
|
$2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 860 | $0.05 1.82% |
|
Aquarius Platinum Limited (AQP) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,346 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 2,447,188 | $0.14 0.62% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 373,770 | $0.21 0.66% |
|
Capral Limited (CAA) ORDINARY FULLY PAID
|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 591,971 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 778,896 | $0.21 2.46% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 760,300 | $0.24 1.13% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 820,631 | $0.04 0.68% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 33,866 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 568,667 | $0.19 0.32% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,889,970 | $0.03 1.01% |
|
Wonhe Multimedia Commerce Ltd (WMC) ORDINARY FULLY PAID
|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,212 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 352,916 | $0.24 0.81% |
