S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5697.4
Open	5670.7
High	5702
Low	5644.2
Last close	5591.2
Change	risen by 106.2

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.84	$14.84	$14.84	$14.84	$14.84	$10,224	$0.05 0.34%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	$267	$0.03 1.69%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.33	$1.33	$1.33	$1.33	$1.33	$3,023	$0.01 1.15%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$41.26	$41.26	$41.26	$41.26	$41.26	$209,435	$0.39 0.95%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$23.84	$23.84	$23.84	$23.84	$23.84	$10,456	$0.17 0.71%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$34.49	$34.49	$34.49	$34.49	$34.49	$5,275	$0.11 0.32%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$7.69	$7.69	$7.69	$7.69	$7.69	$15,398	$0.02 0.26%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.79	$2.79	$2.79	$2.79	$2.79	$2,999	$0.03 1.09%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.66	$19.66	$19.66	$19.66	$19.66	$60,532	$0.24 1.24%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.42	$5.42	$5.42	$5.42	$5.42	$4,104	-
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.01	$6.01	$6.01	$6.01	$6.01	$2,582	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$43.20	$43.20	$43.20	$43.20	$43.20	$18,572	$0.52 1.19%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$13.21	$13.21	$13.21	$13.21	$13.21	$12,357	$0.25 1.93%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$37.50	$37.50	$37.50	$37.50	$37.50	$7,369	$0.62 1.63%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$17.58	$17.58	$17.58	$17.58	$17.58	$25,114	$0.17 0.96%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.53	$2.53	$2.53	$2.53	$2.53	$969	$0.04 1.56%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.22	$1.22	$1.22	$1.22	$1.22	$80	$0.06 5.17%
Orica Limited (ORI) ORDINARY FULLY PAID	$21.48	$21.48	$21.48	$21.48	$21.48	$10,252	$0.06 0.28%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$12.02	$12.02	$12.02	$12.02	$12.02	$20,707	$0.09 0.75%
Orora Limited (ORA) ORDINARY FULLY PAID	$2.11	$2.11	$2.11	$2.11	$2.11	$2,704	$0.01 0.47%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	$313	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.29	$2.29	$2.29	$2.29	$2.29	$7,369	$0.02 0.87%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.30	$4.30	$4.30	$4.30	$4.30	$3,250	-
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.68	$0.68	$0.68	$0.68	$0.68	$1,438	$0.02 3.57%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$116.72	$116.72	$116.72	$116.72	$116.72	$43,328	$1.43 1.24%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.65	$11.65	$11.65	$11.65	$11.65	$5,348	-
Santos Limited (STO) ORDINARY FULLY PAID	$7.93	$7.93	$7.93	$7.93	$7.93	$25,755	$0.06 0.76%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$14.62	$14.62	$14.62	$14.62	$14.62	$2,825	$0.05 0.34%
South32 Limited (S32) ORDINARY FULLY PAID	$3.05	$3.05	$3.05	$3.05	$3.05	$13,736	$0.02 0.65%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.36	$0.36	$0.36	$0.36	$0.36	$384	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.30	$0.30	$0.30	$0.30	$0.30	$356	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$42.47	$42.47	$42.47	$42.47	$42.47	$15,623	$0.25 0.59%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$7.24	$7.24	$7.24	$7.24	$7.24	$6,027	$0.20 2.84%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$13.02	$13.02	$13.02	$13.02	$13.02	$6,719	$0.08 0.61%