S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

4862.7
4842
4863
4842
4842
risen by 20.7
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 74,902 $0.02 0.58%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.31 $2.31 $2.31 $2.31 $2.31 863,227 $0.05 1.99%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.25 $15.25 $15.25 $15.25 $15.25 280,300 $0.09 0.59%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.66 $2.66 $2.66 $2.66 $2.66 936,434 $0.03 1.14%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.60 $38.60 $38.60 $38.60 $38.60 712,358 $0.13 0.35%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.52 $14.52 $14.52 $14.52 $14.52 431,611 $0.37 2.48%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 552,409 $0.03 0.67%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.91 $18.91 $18.91 $18.91 $18.91 12,374 $0.09 0.48%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.27 $34.27 $34.27 $34.27 $34.27 41,713 $0.17 0.51%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 154,154 $0.03 0.74%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.79 $3.79 $3.79 $3.79 $3.79 470,344 $0.04 0.93%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.97 $4.97 $4.97 $4.97 $4.97 24,813 $0.01 0.20%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$10.40 $10.40 $10.40 $10.40 $10.40 1,079,429 $0.03 0.29%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$0.89 $0.89 $0.89 $0.89 $0.89 35,571 $0.01 1.14%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.60 $9.60 $9.60 $9.60 $9.60 78,838 $0.02 0.21%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.16 $3.16 $3.16 $3.16 $3.16 241,696 $0.01 0.32%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.04 $6.04 $6.04 $6.04 $6.04 163,552 $0.03 0.50%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$28.50 $28.50 $28.50 $28.50 $28.50 62,866 $0.19 0.67%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.14 $2.14 $2.14 $2.14 $2.14 274,590 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.94 $15.94 $15.94 $15.94 $15.94 84,072 $0.17 1.08%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$28.81 $28.81 $28.81 $28.81 $28.81 226,170 $0.04 0.16%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$10.06 $10.06 $10.06 $10.06 $10.06 165,674 $0.12 1.16%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.19 $5.19 $5.19 $5.19 $5.19 79,791 $0.06 1.17%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.26 $7.26 $7.26 $7.26 $7.26 140,895 $0.07 0.97%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.06 $23.06 $23.06 $23.06 $23.06 46,380 $0.06 0.26%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.70 $8.70 $8.70 $8.70 $8.70 211,994 $0.04 0.40%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.50 $2.50 $2.50 $2.50 $2.50 69,155 $0.03 1.19%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 107,665 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.58 $10.58 $10.58 $10.58 $10.58 60,287 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.76 $2.76 $2.76 $2.76 $2.76 14,614 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.26 $0.26 1,244,264 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 441,601 $0.02 0.46%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.16 $1.16 $1.16 $1.16 $1.16 1,522,833 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$98.67 $98.67 $98.67 $98.67 $98.67 51,537 $0.04 0.04%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$5.73 $5.73 $5.73 $5.73 $5.73 41,143 $0.06 1.06%
Santos Limited (STO)
ORDINARY FULLY PAID
$8.17 $8.17 $8.17 $8.17 $8.17 274,010 $0.05 0.62%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.97 $2.97 $2.97 $2.97 $2.97 643,921 $0.06 2.06%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.81 $10.81 $10.81 $10.81 $10.81 19,491 -
South32 Limited (S32)
ORDINARY FULLY PAID
$2.75 $2.75 $2.75 $2.75 $2.75 1,576,739 $0.04 1.29%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 257,492 $0.04 1.61%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.44 $0.44 $0.44 $0.44 $0.44 670,724 $0.02 4.76%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$21.94 $21.94 $21.94 $21.94 $21.94 26,227 $0.23 1.06%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.87 $2.87 $2.87 $2.87 $2.87 87,077 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.66 $2.66 $2.66 $2.66 $2.66 227,715 $0.01 0.38%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.30 $34.30 $34.30 $34.30 $34.30 107,923 $0.23 0.68%
Worley Limited (WOR)
ORDINARY FULLY PAID
$15.01 $15.01 $15.01 $15.01 $15.01 47,013 $0.09 0.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.