S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4832.3 | |
| 4753.6 | |
| 4833.9 | |
| 4753.6 | |
| 4832.3 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,475,322 | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 18,061,118 | - |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 2,280,742 | - |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,480,610 | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,882,306 | - |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 7,937,060 | - |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 4,102,487 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 5,013,981 | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 324,989 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 1,022,172 | - |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,847,480 | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,211,030 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 8,999,770 | - |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 422,470 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 27,399,405 | - |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,908,828 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,865,729 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3,896,497 | - |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,201,799 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 1,577,094 | - |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,893,563 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1,107,880 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 2,856,047 | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 2,399,655 | - |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,493,973 | - |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3,464,050 | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 724,188 | - |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 6,753,766 | - |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 797,241 | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2,462,286 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,764,970 | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,035,334 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,262,681 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4,350,240 | - |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,571,333 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 1,730,952 | - |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 618,000 | - |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 5,776,146 | - |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,938,592 | - |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,841,520 | - |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 17,006,452 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 24,296,652 | - |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,561,016 | - |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 357,231 | - |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,760,620 | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 5,749,262 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 2,487,937 | - |
|
WorleyParsons Limited (WOR) ORDINARY FULLY PAID
|
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 1,277,786 | - |
Current Recommendations