S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5202.3
Open	5226.8
High	5226.8
Low	5197.4
Last close	5226.8
Change	fallen by -24.5

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.05	$14.05	$14.05	$14.05	$14.05	$9,006	$0.09 0.64%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.95	$0.95	$0.95	$0.95	$0.95	$150	-
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.32	$1.32	$1.32	$1.32	$1.32	$3,011	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$38.35	$38.35	$38.35	$38.35	$38.35	$194,664	$0.28 0.72%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$23.27	$23.27	$23.27	$23.27	$23.27	$10,206	$0.38 1.61%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$27.31	$27.31	$27.31	$27.31	$27.31	$4,177	$0.01 0.04%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$8.77	$8.77	$8.77	$8.77	$8.77	$17,561	$0.09 1.02%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.02	$3.02	$3.02	$3.02	$3.02	$3,246	$0.03 0.98%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.51	$15.51	$15.51	$15.51	$15.51	$47,755	$0.38 2.39%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.21	$4.21	$4.21	$4.21	$4.21	$3,188	$0.07 1.69%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.89	$3.89	$3.89	$3.89	$3.89	$1,671	$0.03 0.77%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$36.51	$36.51	$36.51	$36.51	$36.51	$15,694	$0.44 1.22%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.13	$8.13	$8.13	$8.13	$8.13	$7,605	-
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$23.87	$23.87	$23.87	$23.87	$23.87	$4,691	$0.17 0.72%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$20.35	$20.35	$20.35	$20.35	$20.35	$29,110	$0.10 0.49%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.47	$2.47	$2.47	$2.47	$2.47	$946	$0.16 6.08%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$18.56	$18.56	$18.56	$18.56	$18.56	$9,045	$0.27 1.48%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.05	$11.05	$11.05	$11.05	$11.05	$19,036	$0.12 1.07%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.96	$1.96	$1.96	$1.96	$1.96	$2,530	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.80	$0.80	$0.80	$0.80	$0.80	$275	$0.02 2.44%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.38	$1.38	$1.38	$1.38	$1.38	$4,441	$0.02 1.85%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.94	$4.94	$4.94	$4.94	$4.94	$3,732	$0.06 1.20%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.62	$0.62	$0.62	$0.62	$0.62	$1,320	$0.01 1.59%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$117.00	$117.00	$117.00	$117.00	$117.00	$43,432	$1.88 1.58%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$10.99	$10.99	$10.99	$10.99	$10.99	$5,045	$0.02 0.18%
Santos Limited (STO) ORDINARY FULLY PAID	$6.42	$6.42	$6.42	$6.42	$6.42	$20,851	$0.03 0.47%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$15.11	$15.11	$15.11	$15.11	$15.11	$2,920	$0.29 1.88%
South32 Limited (S32) ORDINARY FULLY PAID	$3.03	$3.03	$3.03	$3.03	$3.03	$13,661	$0.06 1.94%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.32	$0.32	$0.32	$0.32	$0.32	$341	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.32	$0.32	$0.32	$0.32	$0.32	$328	$0.01 3.08%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$37.33	$37.33	$37.33	$37.33	$37.33	$13,732	$0.26 0.70%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.44	$5.44	$5.44	$5.44	$5.44	$4,551	$0.03 0.55%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$12.90	$12.90	$12.90	$12.90	$12.90	$6,825	$0.06 0.46%