ASX S&P/ASX 200 Resources Overview

3324.6
3332.5
3332.5
3276.1
3332.5
fallen by -7.9

Constituent Companies for S&P/ASX 200 Resources (14 companies)

Company Current price + Open High Low Last close Volume Change
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 6,433,731 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$3.19 $3.19 $3.19 $3.19 $3.19 15,006 -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$23.75 $23.75 $23.75 $23.75 $23.75 8,479,800 $0.12 0.50%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.86 $29.86 $29.86 $29.86 $29.86 1,025,593 $0.44 1.50%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 102,363 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.41 $8.41 $8.41 $8.41 $8.41 3,366,366 $0.11 1.29%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.12 $21.12 $21.12 $21.12 $21.12 6,771,743 $0.92 4.15%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.24 $7.24 $7.24 $7.24 $7.24 1,541,828 $0.06 0.89%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 643,948 $0.04 1.01%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$60.45 $60.45 $60.45 $60.45 $60.45 3,732,470 $0.65 1.09%
Santos Limited (STO)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 10,347,736 $0.04 1.16%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 85,000 $0.02 12.50%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.19 $32.19 $32.19 $32.19 $32.19 2,550,002 $0.03 0.09%
+ Security prices are delayed by at least 20 minutes and are indicative only.