S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 3343.7 | |
| 3391.7 | |
| 3391.7 | |
| 3326 | |
| 3391.7 | |
| fallen by -48.0 |
Constituent Companies for S&P/ASX 200 Resources (14 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Amani Gold Limited (ANL) ORDINARY FULLY PAID
|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,041,911 | - |
|
AngloGold Ashanti Limited (AGG) CDI 5:1 FOREIGN EXEMPT JSE
|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,233 | - |
|
Aquarius Platinum Limited (AQP) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,346 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 7,619,060 | $0.48 1.92% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 495,022 | $0.03 0.10% |
|
Capral Limited (CAA) ORDINARY FULLY PAID
|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85,600 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 2,165,867 | $0.15 1.64% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 2,486,361 | $0.11 0.56% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 3,782,973 | $0.08 1.19% |
|
Oohmedia Limited (OML) ORDINARY FULLY PAID
|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 276,259 | $0.04 1.01% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 1,773,897 | $1.33 2.07% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 9,833,021 | $0.01 0.31% |
|
Wonhe Multimedia Commerce Ltd (WMC) ORDINARY FULLY PAID
|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 131,839 | $0.01 5.41% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 1,857,977 | $0.47 1.57% |
