S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5075.2
Open	5021.9
High	5088.7
Low	4980.4
Last close	5021.9
Change	risen by 53.3

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.23	$14.23	$14.23	$14.23	$14.23	$20,567	$0.19 1.35%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$0.97	$0.97	$0.97	$0.97	$0.97	$154	-
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.20	$1.20	$1.20	$1.20	$1.20	$2,738	$0.02 1.69%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$38.08	$38.08	$38.08	$38.08	$38.08	$193,294	$0.25 0.66%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$23.90	$23.90	$23.90	$23.90	$23.90	$10,483	$0.23 0.97%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$25.83	$25.83	$25.83	$25.83	$25.83	$3,951	$0.07 0.27%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$7.95	$7.95	$7.95	$7.95	$7.95	$15,919	$0.22 2.85%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.91	$2.91	$2.91	$2.91	$2.91	$3,128	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$16.35	$16.35	$16.35	$16.35	$16.35	$50,341	$0.17 1.05%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$3.94	$3.94	$3.94	$3.94	$3.94	$2,984	$0.07 1.81%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$4.13	$4.13	$4.13	$4.13	$4.13	$1,775	$0.07 1.72%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$37.72	$37.72	$37.72	$37.72	$37.72	$16,213	$0.53 1.43%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.21	$8.21	$8.21	$8.21	$8.21	$7,674	$0.08 0.97%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$20.90	$20.90	$20.90	$20.90	$20.90	$4,107	$0.16 0.77%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$19.17	$19.17	$19.17	$19.17	$19.17	$21,936	$0.13 0.68%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	$1,478	-
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$16.73	$16.73	$16.73	$16.73	$16.73	$8,154	$0.38 2.32%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$10.86	$10.86	$10.86	$10.86	$10.86	$18,709	$0.22 2.07%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.84	$1.84	$1.84	$1.84	$1.84	$2,389	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.93	$0.93	$0.93	$0.93	$0.93	$318	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.48	$1.48	$1.48	$1.48	$1.48	$4,763	$0.02 1.37%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.46	$4.46	$4.46	$4.46	$4.46	$3,369	$0.08 1.83%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.50	$0.50	$0.50	$0.50	$0.50	$1,054	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$116.66	$116.66	$116.66	$116.66	$116.66	$43,306	$0.76 0.66%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$10.17	$10.17	$10.17	$10.17	$10.17	$4,665	$0.28 2.83%
Santos Limited (STO) ORDINARY FULLY PAID	$6.08	$6.08	$6.08	$6.08	$6.08	$19,746	$0.16 2.70%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$14.85	$14.85	$14.85	$14.85	$14.85	$2,869	$0.15 1.02%
South32 Limited (S32) ORDINARY FULLY PAID	$2.83	$2.83	$2.83	$2.83	$2.83	$12,771	$0.09 3.28%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.31	$0.31	$0.31	$0.31	$0.31	$336	$0.01 3.33%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.25	$0.25	$0.25	$0.25	$0.25	$255	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$37.32	$37.32	$37.32	$37.32	$37.32	$13,724	$0.16 0.43%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.05	$5.05	$5.05	$5.05	$5.05	$4,225	$0.11 2.23%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$12.36	$12.36	$12.36	$12.36	$12.36	$6,540	$0.14 1.15%