S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5279.3
Open	5246.1
High	5298.5
Low	5223.9
Last close	5246.1
Change	risen by 33.2

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.15	$14.15	$14.15	$14.15	$14.15	$8,894	$0.11 0.78%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.12	$1.12	$1.12	$1.12	$1.12	$178	-
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.30	$1.30	$1.30	$1.30	$1.30	$2,966	$0.04 2.77%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$37.34	$37.34	$37.34	$37.34	$37.34	$189,538	$1.00 2.61%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.53	$22.53	$22.53	$22.53	$22.53	$9,882	-
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$32.72	$32.72	$32.72	$32.72	$32.72	$5,004	$0.45 1.39%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$9.20	$9.20	$9.20	$9.20	$9.20	$18,422	$0.48 5.50%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.99	$2.99	$2.99	$2.99	$2.99	$3,214	$0.05 1.64%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.73	$15.73	$15.73	$15.73	$15.73	$48,432	$0.07 0.45%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.22	$4.22	$4.22	$4.22	$4.22	$3,196	$0.01 0.24%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.72	$3.72	$3.72	$3.72	$3.72	$1,598	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$40.21	$40.21	$40.21	$40.21	$40.21	$17,285	$0.37 0.91%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$9.00	$9.00	$9.00	$9.00	$9.00	$8,419	$0.33 3.81%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$23.90	$23.90	$23.90	$23.90	$23.90	$4,697	$0.20 0.84%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$22.53	$22.53	$22.53	$22.53	$22.53	$32,185	$1.10 5.13%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.24	$2.24	$2.24	$2.24	$2.24	$858	$0.01 0.45%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$19.13	$19.13	$19.13	$19.13	$19.13	$9,323	$0.12 0.63%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.45	$11.45	$11.45	$11.45	$11.45	$19,725	$0.67 6.22%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.82	$1.82	$1.82	$1.82	$1.82	$2,337	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.77	$0.77	$0.77	$0.77	$0.77	$265	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.35	$1.35	$1.35	$1.35	$1.35	$4,328	-
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$5.06	$5.06	$5.06	$5.06	$5.06	$3,823	$0.14 2.85%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.57	$0.57	$0.57	$0.57	$0.57	$1,214	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$106.38	$106.38	$106.38	$106.38	$106.38	$39,490	$1.20 1.12%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.32	$11.32	$11.32	$11.32	$11.32	$5,197	$0.10 0.88%
Santos Limited (STO) ORDINARY FULLY PAID	$6.96	$6.96	$6.96	$6.96	$6.96	$22,604	$0.25 3.73%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$15.35	$15.35	$15.35	$15.35	$15.35	$2,966	$0.03 0.20%
South32 Limited (S32) ORDINARY FULLY PAID	$2.94	$2.94	$2.94	$2.94	$2.94	$13,251	$0.07 2.33%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.38	$0.38	$0.38	$0.38	$0.38	$411	$0.01 2.70%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$281	$0.02 5.26%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$40.32	$40.32	$40.32	$40.32	$40.32	$14,832	$0.59 1.49%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.65	$5.65	$5.65	$5.65	$5.65	$4,727	$0.07 1.22%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$13.47	$13.47	$13.47	$13.47	$13.47	$7,127	$0.26 1.97%