S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

3804.5
3837.5
3890.6
3760.8
3814.8
fallen by -10.3
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$2.17 $2.17 $2.17 $2.17 $2.17 3,672,652 $0.12 5.85%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.41 $1.41 $1.41 $1.41 $1.41 15,019,315 $0.01 0.70%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$13.22 $13.22 $13.22 $13.22 $13.22 3,536,226 $0.12 0.90%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.38 $1.38 $1.38 $1.38 $1.38 12,738,624 $0.05 3.85%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$31.32 $31.32 $31.32 $31.32 $31.32 10,263,144 $0.47 1.48%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$9.80 $9.80 $9.80 $9.80 $9.80 2,614,779 $0.56 5.41%
Boral Limited (BLD)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 9,073,397 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$13.25 $13.25 $13.25 $13.25 $13.25 524,863 $0.05 0.38%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$23.76 $23.76 $23.76 $23.76 $23.76 1,467,239 $0.75 3.06%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 2,884,686 $0.06 1.85%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 13,168,531 $0.20 4.69%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.39 $3.39 $3.39 $3.39 $3.39 1,460,374 $0.15 4.63%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$11.25 $11.25 $11.25 $11.25 $11.25 14,807,133 $0.03 0.27%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$0.83 $0.83 $0.83 $0.83 $0.83 1,671,673 $0.05 5.68%
IGO Limited (IGO)
ORDINARY FULLY PAID
$4.81 $4.81 $4.81 $4.81 $4.81 4,167,026 $0.27 5.95%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.12 $7.12 $7.12 $7.12 $7.12 2,151,763 $0.14 1.93%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.11 $2.11 $2.11 $2.11 $2.11 5,227,716 $0.04 1.86%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.40 $19.40 $19.40 $19.40 $19.40 1,953,001 $0.30 1.52%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 3,266,155 $0.02 1.82%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.40 $15.40 $15.40 $15.40 $15.40 1,208,783 $0.15 0.98%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.61 $25.61 $25.61 $25.61 $25.61 3,215,577 $0.19 0.75%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$11.77 $11.77 $11.77 $11.77 $11.77 6,035,858 $1.02 9.49%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.66 $4.66 $4.66 $4.66 $4.66 2,713,474 $0.15 3.12%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 55,550,512 $0.16 5.86%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.00 $17.00 $17.00 $17.00 $17.00 2,081,240 $0.06 0.35%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 5,997,708 $0.09 1.82%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.24 $2.24 $2.24 $2.24 $2.24 1,835,068 $0.11 5.16%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.49 $2.49 $2.49 $2.49 $2.49 3,041,457 $0.02 0.80%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$7.67 $7.67 $7.67 $7.67 $7.67 1,998,848 $0.28 3.79%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 983,887 $0.25 15.76%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 12,149,360 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$3.91 $3.91 $3.91 $3.91 $3.91 3,125,499 $0.07 1.82%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$0.87 $0.87 $0.87 $0.87 $0.87 11,333,431 $0.02 1.76%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$89.26 $89.26 $89.26 $89.26 $89.26 1,632,186 $1.12 1.24%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$3.77 $3.77 $3.77 $3.77 $3.77 1,403,695 $0.16 4.43%
Santos Limited (STO)
ORDINARY FULLY PAID
$4.44 $4.44 $4.44 $4.44 $4.44 15,312,943 $0.11 2.54%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 10,428,148 $0.04 0.99%
Sims Limited (SGM)
ORDINARY FULLY PAID
$6.48 $6.48 $6.48 $6.48 $6.48 1,938,709 $0.17 2.56%
South32 Limited (S32)
ORDINARY FULLY PAID
$1.94 $1.94 $1.94 $1.94 $1.94 28,350,602 $0.02 1.31%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 6,130,876 $0.09 4.09%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.22 $0.22 $0.22 $0.22 $0.22 3,893,530 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$17.36 $17.36 $17.36 $17.36 $17.36 541,546 $0.78 4.30%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.04 $2.04 $2.04 $2.04 $2.04 2,439,834 $0.05 2.77%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$2.06 $2.06 $2.06 $2.06 $2.06 7,063,493 $0.06 2.83%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$21.03 $21.03 $21.03 $21.03 $21.03 5,096,890 $0.08 0.38%
Worley Limited (WOR)
ORDINARY FULLY PAID
$6.85 $6.85 $6.85 $6.85 $6.85 2,183,240 $0.14 2%
+ Security prices are delayed by at least 20 minutes and are indicative only.