S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

4979.3
4943.1
4992.5
4931.9
4943.1
risen by 36.2
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 2,365,140 $0.18 4.32%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.24 $2.24 $2.24 $2.24 $2.24 7,852,024 $0.05 2.28%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.92 $15.92 $15.92 $15.92 $15.92 2,381,274 $0.12 0.76%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 2,183,361 $0.02 1.01%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 5,136,056 $0.04 2.16%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$41.06 $41.06 $41.06 $41.06 $41.06 3,169,387 $0.06 0.15%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.62 $12.62 $12.62 $12.62 $12.62 2,626,862 $0.30 2.44%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.57 $5.57 $5.57 $5.57 $5.57 3,700,391 $0.15 2.77%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$17.19 $17.19 $17.19 $17.19 $17.19 118,222 $0.49 2.93%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.70 $25.70 $25.70 $25.70 $25.70 511,800 $0.12 0.47%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.31 $4.31 $4.31 $4.31 $4.31 2,197,033 $0.19 4.61%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.36 $9.36 $9.36 $9.36 $9.36 902,772 $0.02 0.21%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 13,477,838 $0.17 3.65%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.70 $4.70 $4.70 $4.70 $4.70 1,030,060 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.70 $8.70 $8.70 $8.70 $8.70 12,708,620 $0.05 0.58%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 3,778,711 $0.05 3.50%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.88 $10.88 $10.88 $10.88 $10.88 1,109,151 $0.18 1.68%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.25 $3.25 $3.25 $3.25 $3.25 3,812,430 $0.08 2.52%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$5.39 $5.39 $5.39 $5.39 $5.39 2,380,865 $0.11 2.08%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.77 $18.77 $18.77 $18.77 $18.77 1,391,452 $0.25 1.35%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 4,172,144 $0.05 1.81%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.02 $15.02 $15.02 $15.02 $15.02 974,655 $0.28 1.90%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$33.15 $33.15 $33.15 $33.15 $33.15 3,089,972 $0.92 2.85%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$13.47 $13.47 $13.47 $13.47 $13.47 4,840,454 $0.76 5.98%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.58 $4.58 $4.58 $4.58 $4.58 2,537,812 $0.19 4.33%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.67 $6.67 $6.67 $6.67 $6.67 5,266,767 $0.02 0.30%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.15 $20.15 $20.15 $20.15 $20.15 839,680 $0.26 1.31%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.51 $7.51 $7.51 $7.51 $7.51 3,162,034 $0.15 2.04%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.78 $2.78 $2.78 $2.78 $2.78 1,144,585 $0.07 2.58%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 3,359,398 $0.07 2.10%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.97 $9.97 $9.97 $9.97 $9.97 1,669,837 $0.19 1.94%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.72 $2.72 $2.72 $2.72 $2.72 796,308 $0.09 3.42%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 8,272,208 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$6.38 $6.38 $6.38 $6.38 $6.38 5,376,386 $0.30 4.93%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 9,161,059 $0.12 7.08%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$102.32 $102.32 $102.32 $102.32 $102.32 1,323,181 $0.04 0.04%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.94 $6.94 $6.94 $6.94 $6.94 960,185 $0.23 3.43%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.85 $6.85 $6.85 $6.85 $6.85 4,753,493 $0.07 1.01%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 9,476,421 $0.12 2.98%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.15 $10.15 $10.15 $10.15 $10.15 448,516 $0.19 1.91%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.01 $3.01 $3.01 $3.01 $3.01 16,768,707 $0.03 1.01%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 5,019,351 $0.18 5.34%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.02 $1.02 $1.02 $1.02 $1.02 4,474,693 $0.01 0.99%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.28 $22.28 $22.28 $22.28 $22.28 259,843 $0.38 1.74%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 5,399,127 $0.07 2.95%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 3,195,241 $0.02 0.55%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$33.60 $33.60 $33.60 $33.60 $33.60 3,382,086 $0.40 1.18%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.50 $14.50 $14.50 $14.50 $14.50 822,542 $0.15 1.05%
+ Security prices are delayed by at least 20 minutes and are indicative only.