S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5212.7
Open	5211.4
High	5237.7
Low	5181.2
Last close	5211.4
Change	risen by 1.3

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$15.38	$15.38	$15.38	$15.38	$15.38	$10,316	$0.07 0.45%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.23	$1.23	$1.23	$1.23	$1.23	$195	$0.03 2.93%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.44	$1.44	$1.44	$1.44	$1.44	$3,274	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$39.54	$39.54	$39.54	$39.54	$39.54	$200,622	$0.41 1.05%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.36	$22.36	$22.36	$22.36	$22.36	$9,807	$0.58 2.53%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$23.93	$23.93	$23.93	$23.93	$23.93	$3,660	$0.10 0.42%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$6.86	$6.86	$6.86	$6.86	$6.86	$13,647	$0.02 0.29%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.99	$2.99	$2.99	$2.99	$2.99	$3,214	$0.05 1.64%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.79	$15.79	$15.79	$15.79	$15.79	$48,617	$0.15 0.94%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.26	$4.26	$4.26	$4.26	$4.26	$3,226	$0.07 1.62%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$4.14	$4.14	$4.14	$4.14	$4.14	$1,778	$0.06 1.43%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.72	$2.72	$2.72	$2.72	$2.72	$5,070	$0.02 0.73%
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$46.80	$46.80	$46.80	$46.80	$46.80	$20,115	$0.37 0.80%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$7.39	$7.39	$7.39	$7.39	$7.39	$6,908	$0.07 0.94%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$22.76	$22.76	$22.76	$22.76	$22.76	$4,473	$0.63 2.69%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$18.21	$18.21	$18.21	$18.21	$18.21	$20,839	$0.10 0.55%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$3.85	$3.85	$3.85	$3.85	$3.85	$1,474	$0.05 1.28%
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$17.48	$17.48	$17.48	$17.48	$17.48	$8,519	-
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$10.70	$10.70	$10.70	$10.70	$10.70	$18,433	$0.09 0.85%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.99	$1.99	$1.99	$1.99	$1.99	$2,603	$0.01 0.75%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$1.16	$1.16	$1.16	$1.16	$1.16	$398	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.85	$1.85	$1.85	$1.85	$1.85	$5,953	$0.10 5.13%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$3.71	$3.71	$3.71	$3.71	$3.71	$2,803	$0.07 1.92%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.45	$0.45	$0.45	$0.45	$0.45	$947	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$118.58	$118.58	$118.58	$118.58	$118.58	$44,019	$1.08 0.92%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.48	$11.48	$11.48	$11.48	$11.48	$5,266	$0.03 0.26%
Santos Limited (STO) ORDINARY FULLY PAID	$6.50	$6.50	$6.50	$6.50	$6.50	$21,111	$0.04 0.62%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$15.42	$15.42	$15.42	$15.42	$15.42	$2,979	$0.07 0.46%
South32 Limited (S32) ORDINARY FULLY PAID	$3.53	$3.53	$3.53	$3.53	$3.53	$15,944	$0.09 2.49%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.23	$0.23	$0.23	$0.23	$0.23	$249	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.30	$0.30	$0.30	$0.30	$0.30	$307	$0.01 3.28%
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$34.11	$34.11	$34.11	$34.11	$34.11	$12,544	$0.31 0.92%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.72	$5.72	$5.72	$5.72	$5.72	$4,785	$0.16 2.72%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$15.04	$15.04	$15.04	$15.04	$15.04	$7,958	$0.14 0.94%