S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5229.4
Open	5237.1
High	5237.1
Low	5159.6
Last close	5237.1
Change	fallen by -7.7

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.95	$14.95	$14.95	$14.95	$14.95	$34,465	$0.05 0.33%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.16	$1.16	$1.16	$1.16	$1.16	$184	$0.10 9.43%
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.36	$1.36	$1.36	$1.36	$1.36	$3,091	$0.02 1.50%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$38.10	$38.10	$38.10	$38.10	$38.10	$193,395	$0.50 1.30%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$24.48	$24.48	$24.48	$24.48	$24.48	$10,735	$0.07 0.27%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$34.29	$34.29	$34.29	$34.29	$34.29	$5,244	$0.28 0.81%
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$7.83	$7.83	$7.83	$7.83	$7.83	$15,669	$0.19 2.42%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.85	$2.85	$2.85	$2.85	$2.85	$3,058	$0.02 0.53%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$16.36	$16.36	$16.36	$16.36	$16.36	$50,372	$0.02 0.12%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.26	$4.26	$4.26	$4.26	$4.26	$3,222	$0.02 0.59%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.82	$3.82	$3.82	$3.82	$3.82	$1,641	$0.05 1.33%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$42.90	$42.90	$42.90	$42.90	$42.90	$18,441	$0.73 1.67%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.13	$8.13	$8.13	$8.13	$8.13	$7,605	-
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$24.68	$24.68	$24.68	$24.68	$24.68	$4,850	$0.22 0.90%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$17.04	$17.04	$17.04	$17.04	$17.04	$24,342	$0.24 1.43%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.45	$2.45	$2.45	$2.45	$2.45	$938	-
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orica Limited (ORI) ORDINARY FULLY PAID	$19.93	$19.93	$19.93	$19.93	$19.93	$9,577	$0.21 1.06%
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$11.40	$11.40	$11.40	$11.40	$11.40	$19,631	$0.16 1.34%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.01	$2.01	$2.01	$2.01	$2.01	$2,569	$0.03 1.52%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.75	$0.75	$0.75	$0.75	$0.75	$258	$0.05 6.25%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.50	$1.50	$1.50	$1.50	$1.50	$4,827	$0.05 3.45%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.58	$4.58	$4.58	$4.58	$4.58	$3,458	$0.18 3.98%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.68	$0.68	$0.68	$0.68	$0.68	$1,437	$0.05 8%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$107.61	$107.61	$107.61	$107.61	$107.61	$39,947	$1.01 0.93%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.47	$11.47	$11.47	$11.47	$11.47	$5,263	$0.35 3.10%
Santos Limited (STO) ORDINARY FULLY PAID	$7.73	$7.73	$7.73	$7.73	$7.73	$25,105	$0.02 0.26%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$16.22	$16.22	$16.22	$16.22	$16.22	$3,134	$0.05 0.31%
South32 Limited (S32) ORDINARY FULLY PAID	$3.06	$3.06	$3.06	$3.06	$3.06	$13,759	$0.04 1.45%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$314	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$281	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$42.14	$42.14	$42.14	$42.14	$42.14	$15,502	$0.43 1.01%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$5.90	$5.90	$5.90	$5.90	$5.90	$4,911	$0.09 1.50%
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$13.23	$13.23	$13.23	$13.23	$13.23	$7,000	$0.02 0.15%