ASX S&P/ASX 200 Resources Overview

4349.3
4299.4
4362.7
4299.4
4299.4
risen by 49.9

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.24 $6.24 $6.24 $6.24 $6.24 1,193,171 $0.12 1.96%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 22,076,064 $0.03 1.11%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.66 $13.66 $13.66 $13.66 $13.66 6,350,724 $0.16 1.19%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 2,301,279 $0.03 1.43%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 11,811,364 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.58 $33.58 $33.58 $33.58 $33.58 11,841,130 $0.81 2.47%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$16.36 $16.36 $16.36 $16.36 $16.36 4,949,299 $0.38 2.27%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.86 $6.86 $6.86 $6.86 $6.86 3,492,737 $0.06 0.88%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.18 $16.18 $16.18 $16.18 $16.18 571,157 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$29.33 $29.33 $29.33 $29.33 $29.33 1,342,598 $0.09 0.31%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 2,581,540 $0.01 0.26%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.59 $7.59 $7.59 $7.59 $7.59 3,581,216 $0.11 1.43%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 34,047,362 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.85 $5.85 $5.85 $5.85 $5.85 968,761 $0.16 2.81%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 31,113,220 $0.16 4.22%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 4,278,737 $0.09 3.54%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.00 $10.00 $10.00 $10.00 $10.00 3,482,898 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 7,259,548 $0.01 0.26%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 4,151,734 $0.04 0.87%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$20.81 $20.81 $20.81 $20.81 $20.81 1,391,427 $0.14 0.68%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 6,664,962 $0.05 2.44%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.23 $16.23 $16.23 $16.23 $16.23 1,310,023 $0.05 0.31%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$19.77 $19.77 $19.77 $19.77 $19.77 8,645,622 $0.08 0.40%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.72 $8.72 $8.72 $8.72 $8.72 10,407,975 $0.26 2.90%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.80 $6.80 $6.80 $6.80 $6.80 1,448,329 $0.03 0.44%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$8.61 $8.61 $8.61 $8.61 $8.61 5,824,529 $0.06 0.69%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.08 $17.08 $17.08 $17.08 $17.08 1,567,850 $0.28 1.67%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.96 $7.96 $7.96 $7.96 $7.96 9,830,888 $0.03 0.38%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 2,187,048 $0.27 7.03%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.33 $3.33 $3.33 $3.33 $3.33 3,913,893 $0.01 0.30%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.30 $9.30 $9.30 $9.30 $9.30 4,033,600 $0.21 2.31%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 2,968,167 $0.17 4.51%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.88 $0.88 $0.88 $0.88 $0.88 10,602,176 $0.03 2.92%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.14 $4.14 $4.14 $4.14 $4.14 5,990,335 $0.03 0.73%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.12 $1.12 $1.12 $1.12 $1.12 13,952,993 $0.03 2.28%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$79.49 $79.49 $79.49 $79.49 $79.49 4,125,833 $1.39 1.78%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.39 $7.39 $7.39 $7.39 $7.39 2,243,576 $0.27 3.79%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.01 $7.01 $7.01 $7.01 $7.01 6,610,341 $0.07 0.99%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 12,454,538 $0.10 5.32%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$13.38 $13.38 $13.38 $13.38 $13.38 1,752,005 $0.12 0.90%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 28,863,540 $0.05 1.30%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.89 $3.89 $3.89 $3.89 $3.89 13,687,309 $0.09 2.37%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.34 $2.34 $2.34 $2.34 $2.34 2,026,039 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$24.51 $24.51 $24.51 $24.51 $24.51 455,913 $0.47 1.96%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.70 $2.70 $2.70 $2.70 $2.70 3,119,856 $0.02 0.74%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.36 $5.36 $5.36 $5.36 $5.36 8,768,019 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.95 $36.95 $36.95 $36.95 $36.95 4,538,605 $0.19 0.52%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$19.65 $19.65 $19.65 $19.65 $19.65 1,780,697 $0.39 1.95%
+ Security prices are delayed by at least 20 minutes and are indicative only.