S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

4568.3
4527.5
4570.4
4527.5
4527.5
risen by 40.8
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.08 $3.08 $3.08 $3.08 $3.08 1,582,504 $0.02 0.65%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.34 $2.34 $2.34 $2.34 $2.34 8,974,000 $0.04 1.74%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.20 $14.20 $14.20 $14.20 $14.20 3,454,417 $0.09 0.64%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.22 $2.22 $2.22 $2.22 $2.22 2,163,910 $0.08 3.74%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 5,180,355 $0.04 1.73%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$35.39 $35.39 $35.39 $35.39 $35.39 4,210,139 $0.41 1.17%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.62 $12.62 $12.62 $12.62 $12.62 1,810,617 $0.30 2.44%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 4,549,061 $0.15 3.18%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.27 $18.27 $18.27 $18.27 $18.27 180,159 $0.04 0.22%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$27.37 $27.37 $27.37 $27.37 $27.37 810,674 $0.04 0.15%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 1,249,793 $0.03 0.71%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.06 $4.06 $4.06 $4.06 $4.06 11,591,778 $0.14 3.33%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.34 $4.34 $4.34 $4.34 $4.34 1,796,730 $0.09 2.03%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 9,965,393 $0.20 2.40%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$0.92 $0.92 $0.92 $0.92 $0.92 2,527,180 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.75 $8.75 $8.75 $8.75 $8.75 2,896,883 $0.16 1.86%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 4,286,247 $0.08 2.35%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.02 $6.02 $6.02 $6.02 $6.02 2,678,325 $0.15 2.56%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$24.98 $24.98 $24.98 $24.98 $24.98 1,254,482 $0.09 0.36%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.59 $2.59 $2.59 $2.59 $2.59 4,535,921 $0.01 0.38%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$13.01 $13.01 $13.01 $13.01 $13.01 1,412,278 $0.21 1.64%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$32.59 $32.59 $32.59 $32.59 $32.59 2,441,491 $0.85 2.54%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.78 $9.78 $9.78 $9.78 $9.78 5,238,175 $0.26 2.59%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 3,405,970 $0.05 0.80%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.09 $7.09 $7.09 $7.09 $7.09 3,084,709 $0.07 0.98%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.55 $23.55 $23.55 $23.55 $23.55 1,548,594 $0.21 0.90%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 2,578,125 $0.04 0.51%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 1,873,658 $0.10 4.22%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.04 $3.04 $3.04 $3.04 $3.04 7,322,527 $0.01 0.33%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.93 $9.93 $9.93 $9.93 $9.93 1,697,267 $0.21 2.16%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 283,226 $0.03 1.18%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 6,090,192 $0.01 3.51%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.82 $4.82 $4.82 $4.82 $4.82 3,725,884 $0.01 0.21%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.19 $1.19 $1.19 $1.19 $1.19 8,572,208 $0.03 2.60%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$89.43 $89.43 $89.43 $89.43 $89.43 1,177,294 $1.31 1.49%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.32 $6.32 $6.32 $6.32 $6.32 931,954 $0.21 3.44%
Santos Limited (STO)
ORDINARY FULLY PAID
$7.77 $7.77 $7.77 $7.77 $7.77 4,297,210 $0.02 0.26%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 14,040,159 $0.16 4.75%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$9.84 $9.84 $9.84 $9.84 $9.84 404,645 -
South32 Limited (S32)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 23,923,316 $0.16 6.56%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 7,670,563 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.40 $0.40 $0.40 $0.40 $0.40 4,047,447 $0.02 5.26%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.51 $22.51 $22.51 $22.51 $22.51 278,618 $0.24 1.08%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.12 $3.12 $3.12 $3.12 $3.12 4,753,187 $0.06 1.96%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 10,187,667 $0.12 3.80%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.70 $31.70 $31.70 $31.70 $31.70 1,602,199 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$13.79 $13.79 $13.79 $13.79 $13.79 1,434,335 $0.39 2.91%
+ Security prices are delayed by at least 20 minutes and are indicative only.