S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4728.6 | |
| 4679.7 | |
| 4732.1 | |
| 4679.7 | |
| 4728.6 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,862,172 | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 9,377,343 | - |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 4,836,351 | - |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,954,527 | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 13,480,501 | - |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 8,606,089 | - |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 3,364,023 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10,660,662 | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 402,950 | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 1,447,164 | - |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,140,680 | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,346,083 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8,377,286 | - |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,230,572 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 23,947,744 | - |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,590,055 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 4,148,155 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 7,921,264 | - |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,143,301 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2,273,417 | - |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5,046,278 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 1,774,642 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 3,314,285 | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,471,959 | - |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 12,930,248 | - |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 5,464,716 | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 1,111,696 | - |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 10,968,233 | - |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 857,404 | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 6,578,874 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,941,528 | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 34,129,328 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,402,357 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3,011,388 | - |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 12,654,426 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 2,075,940 | - |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,154,069 | - |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 7,790,482 | - |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,096,691 | - |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,053,562 | - |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 18,150,068 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,919,578 | - |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,488,464 | - |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 802,425 | - |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,543,535 | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 6,524,516 | - |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 3,771,549 | - |
|
WorleyParsons Limited (WOR) ORDINARY FULLY PAID
|
$14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 1,811,575 | - |