S&P/ASX 200 Resources - Market Index

Choose an Index to view the details of

S&P/ASX 200 Resources Overview

Current value	5794.2
Open	5817.4
High	5831.9
Low	5788
Last close	5794.2
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$12.60	$12.60	$12.60	$12.60	$12.60	$8,809	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.55	$1.55	$1.55	$1.55	$1.55	$292	-
Beach Energy Limited (BPT) ORDINARY FULLY PAID	$1.19	$1.19	$1.19	$1.19	$1.19	$2,703	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$41.37	$41.37	$41.37	$41.37	$41.37	$210,115	-
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.82	$22.82	$22.82	$22.82	$22.82	$10,009	-
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$35.62	$35.62	$35.62	$35.62	$35.62	$5,453	-
Caltex Australia Limited (CTX) ORDINARY FULLY PAID	$25.32	$25.32	$25.32	$25.32	$25.32	$6,323	$0.15 0.60%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$8.93	$8.93	$8.93	$8.93	$8.93	$17,984	-
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.85	$2.85	$2.85	$2.85	$2.85	$3,063	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$18.81	$18.81	$18.81	$18.81	$18.81	$57,915	-
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.93	$4.93	$4.93	$4.93	$4.93	$3,733	-
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.36	$6.36	$6.36	$6.36	$6.36	$2,733	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$30.92	$30.92	$30.92	$30.92	$30.92	$13,296	-
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$14.41	$14.41	$14.41	$14.41	$14.41	$14,295	-
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$37.80	$37.80	$37.80	$37.80	$37.80	$7,428	-
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$20.10	$20.10	$20.10	$20.10	$20.10	$28,744	-
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.33	$2.33	$2.33	$2.33	$2.33	$892	-
Oil Search Limited (OSH) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	-	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.27	$1.27	$1.27	$1.27	$1.27	$83	-
Orica Limited (ORI) ORDINARY FULLY PAID	$21.04	$21.04	$21.04	$21.04	$21.04	$10,015	-
Origin Energy Limited (ORG) ORDINARY FULLY PAID	$12.37	$12.37	$12.37	$12.37	$12.37	$21,310	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.05	$2.05	$2.05	$2.05	$2.05	$2,613	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	$313	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.48	$2.48	$2.48	$2.48	$2.48	$7,982	-
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$5.10	$5.10	$5.10	$5.10	$5.10	$3,862	-
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.74	$0.74	$0.74	$0.74	$0.74	$1,565	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$118.21	$118.21	$118.21	$118.21	$118.21	$43,881	-
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$12.30	$12.30	$12.30	$12.30	$12.30	$5,648	-
Santos Limited (STO) ORDINARY FULLY PAID	$7.71	$7.71	$7.71	$7.71	$7.71	$25,040	-
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.73	$13.73	$13.73	$13.73	$13.73	$2,653	-
South32 Limited (S32) ORDINARY FULLY PAID	$2.65	$2.65	$2.65	$2.65	$2.65	$11,935	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.37	$0.37	$0.37	$0.37	$0.37	$396	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.28	$0.28	$0.28	$0.28	$0.28	$361	-
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID	$43.90	$43.90	$43.90	$43.90	$43.90	$16,149	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID	$6.33	$6.33	$6.33	$6.33	$6.33	$5,269	-
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID	$28.99	$28.99	$28.99	$28.99	$28.99	$28,526	-
Worley Limited (WOR) ORDINARY FULLY PAID	$14.44	$14.44	$14.44	$14.44	$14.44	$7,452	-