S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 4083.2 | |
| 4055.2 | |
| 4112.4 | |
| 4055.2 | |
| 4055.2 | |
| risen by 28.0 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 894,224 | $0.09 1.63% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 7,820,827 | $0.02 0.84% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,894,228 | $0.15 1.10% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,415,487 | $0.03 2.15% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 11,609,181 | $0.04 2.69% |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 5,350,532 | $0.32 1% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,027,692 | $0.10 0.77% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 2,838,104 | $0.02 0.37% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 189,036 | $0.08 0.47% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 725,200 | $0.04 0.15% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,996,429 | $0.03 0.97% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,270,628 | $0.11 1.53% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,738,835 | $0.06 1.92% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 557,279 | $0.04 0.76% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 13,651,152 | $0.15 3.78% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,477,386 | $0.01 0.38% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1,195,319 | $0.05 0.59% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 8,440,131 | $0.05 1.29% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,388,532 | $0.18 4.52% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 1,496,281 | $0.06 0.37% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3,154,448 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 1,183,115 | $0.15 1.13% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 1,453,817 | $0.17 0.82% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,821,726 | - |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2,426,530 | $0.06 1.03% |
|
Oil Search Limited (OSH) 10 TOEA ORDINARY FULLY PAID
|
$7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,888,012 | $0.06 0.79% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 904,703 | $0.20 1.14% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 5,240,674 | $0.10 1.46% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,971,739 | $0.07 1.48% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,544,134 | $0.01 0.31% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,631,821 | $0.14 1.57% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,034,996 | $0.16 4.97% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,863,764 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3,635,996 | $0.09 2.06% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,681,664 | $0.02 1.55% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 3,227,073 | $1.47 1.89% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 574,598 | $0.19 2.77% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 4,221,481 | $0.04 0.64% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,311,980 | $0.04 1.61% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 405,692 | $0.18 1.47% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 15,728,664 | $0.05 1.50% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,674,253 | $0.04 0.96% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,754,675 | $0.03 2.06% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 588,222 | $0.19 0.63% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,132,496 | $0.04 1.79% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 9,737,495 | $0.09 1.94% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 2,045,747 | $0.04 0.12% |
|
WorleyParsons Limited (WOR) ORDINARY FULLY PAID
|
$14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 2,575,952 | $0.13 0.88% |