ASX S&P/ASX 200 Resources Overview

4393.1
4425.7
4427.4
4382.8
4425.7
fallen by -32.6

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.92 $6.92 $6.92 $6.92 $6.92 530,106 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.83 $2.83 $2.83 $2.83 $2.83 12,903,930 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.37 $14.37 $14.37 $14.37 $14.37 2,375,416 $0.02 0.14%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 6,960,042 $0.03 1.78%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.84 $1.84 $1.84 $1.84 $1.84 4,151,583 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.07 $33.07 $33.07 $33.07 $33.07 4,284,305 $0.26 0.78%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$18.51 $18.51 $18.51 $18.51 $18.51 1,672,955 $0.02 0.11%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.50 $6.50 $6.50 $6.50 $6.50 2,100,496 $0.03 0.46%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$15.61 $15.61 $15.61 $15.61 $15.61 126,645 $0.14 0.90%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.06 $31.06 $31.06 $31.06 $31.06 724,799 $0.36 1.17%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 1,065,956 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.69 $7.69 $7.69 $7.69 $7.69 640,810 $0.01 0.13%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 7,128,788 $0.14 4.23%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.44 $6.44 $6.44 $6.44 $6.44 386,143 $0.08 1.26%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.38 $4.38 $4.38 $4.38 $4.38 4,305,615 $0.03 0.69%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 1,582,420 $0.10 3.05%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.71 $11.71 $11.71 $11.71 $11.71 1,166,397 $0.13 1.10%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 6,096,587 $0.02 0.54%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.96 $4.96 $4.96 $4.96 $4.96 1,678,746 $0.09 1.78%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.73 $22.73 $22.73 $22.73 $22.73 979,557 $0.02 0.09%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.06 $2.06 $2.06 $2.06 $2.06 2,242,389 $0.04 1.90%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.53 $15.53 $15.53 $15.53 $15.53 934,916 $0.51 3.18%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.00 $21.00 $21.00 $21.00 $21.00 2,227,407 $0.43 2.01%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$7.11 $7.11 $7.11 $7.11 $7.11 1,920,420 $0.11 1.52%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.25 $8.25 $8.25 $8.25 $8.25 888,490 $0.05 0.61%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 2,100,583 $0.03 0.33%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.77 $17.77 $17.77 $17.77 $17.77 490,907 $0.10 0.56%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.61 $9.61 $9.61 $9.61 $9.61 3,450,643 $0.11 1.13%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$5.36 $5.36 $5.36 $5.36 $5.36 612,065 $0.27 4.80%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.61 $3.61 $3.61 $3.61 $3.61 4,368,813 $0.03 0.84%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.99 $8.99 $8.99 $8.99 $8.99 2,072,545 $0.12 1.32%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$5.24 $5.24 $5.24 $5.24 $5.24 250,742 $0.05 0.96%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$1.03 $1.03 $1.03 $1.03 $1.03 9,414,477 $0.05 4.21%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.02 $5.02 $5.02 $5.02 $5.02 1,909,751 $0.13 2.52%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.30 $1.30 $1.30 $1.30 $1.30 2,653,061 $0.02 1.52%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$79.41 $79.41 $79.41 $79.41 $79.41 976,200 $0.43 0.54%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$8.97 $8.97 $8.97 $8.97 $8.97 1,118,867 $0.26 2.82%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.09 $6.09 $6.09 $6.09 $6.09 3,519,953 $0.07 1.14%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.06 $2.06 $2.06 $2.06 $2.06 2,816,482 $0.05 2.37%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$15.90 $15.90 $15.90 $15.90 $15.90 1,083,950 $0.32 2.05%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.63 $3.63 $3.63 $3.63 $3.63 8,566,581 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$5.01 $5.01 $5.01 $5.01 $5.01 1,527,901 $0.15 2.91%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 655,475 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$20.78 $20.78 $20.78 $20.78 $20.78 108,829 $0.21 1%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 2,776,932 $0.15 4.13%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 7,868,058 $0.12 2.14%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.59 $35.59 $35.59 $35.59 $35.59 1,832,079 $0.04 0.11%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$17.94 $17.94 $17.94 $17.94 $17.94 338,559 $0.11 0.62%
+ Security prices are delayed by at least 20 minutes and are indicative only.