S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

4832.3
4753.6
4833.9
4753.6
4832.3
fallen by 0.0
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.74 $3.74 $3.74 $3.74 $3.74 3,475,322 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 18,061,118 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$16.60 $16.60 $16.60 $16.60 $16.60 2,280,742 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 1,480,610 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$2.10 $2.10 $2.10 $2.10 $2.10 3,882,306 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.46 $38.46 $38.46 $38.46 $38.46 7,937,060 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.92 $12.92 $12.92 $12.92 $12.92 4,102,487 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 5,013,981 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$15.86 $15.86 $15.86 $15.86 $15.86 324,989 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.95 $26.95 $26.95 $26.95 $26.95 1,022,172 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.45 $3.45 $3.45 $3.45 $3.45 3,847,480 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.74 $9.74 $9.74 $9.74 $9.74 2,211,030 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 8,999,770 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.84 $4.84 $4.84 $4.84 $4.84 422,470 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.95 $8.95 $8.95 $8.95 $8.95 27,399,405 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,908,828 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 1,865,729 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.33 $3.33 $3.33 $3.33 $3.33 3,896,497 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 1,201,799 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.45 $18.45 $18.45 $18.45 $18.45 1,577,094 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.00 $2.00 $2.00 $2.00 $2.00 3,893,563 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$15.69 $15.69 $15.69 $15.69 $15.69 1,107,880 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$26.81 $26.81 $26.81 $26.81 $26.81 2,856,047 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.43 $9.43 $9.43 $9.43 $9.43 2,399,655 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.58 $4.58 $4.58 $4.58 $4.58 1,493,973 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 3,464,050 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.56 $20.56 $20.56 $20.56 $20.56 724,188 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.89 $7.89 $7.89 $7.89 $7.89 6,753,766 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 797,241 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 2,462,286 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.60 $9.60 $9.60 $9.60 $9.60 1,764,970 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 1,035,334 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 4,262,681 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.55 $4.55 $4.55 $4.55 $4.55 4,350,240 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.15 $1.15 $1.15 $1.15 $1.15 3,571,333 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$101.35 $101.35 $101.35 $101.35 $101.35 1,730,952 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.75 $6.75 $6.75 $6.75 $6.75 618,000 -
Santos Limited (STO)
ORDINARY FULLY PAID
$7.29 $7.29 $7.29 $7.29 $7.29 5,776,146 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 3,938,592 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$9.70 $9.70 $9.70 $9.70 $9.70 2,841,520 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 17,006,452 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 24,296,652 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 6,561,016 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.99 $22.99 $22.99 $22.99 $22.99 357,231 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 1,760,620 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 5,749,262 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$37.20 $37.20 $37.20 $37.20 $37.20 2,487,937 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$14.33 $14.33 $14.33 $14.33 $14.33 1,277,786 -
+ Security prices are delayed by at least 20 minutes and are indicative only.