ASX S&P/ASX 200 Resources Overview

4257
4226.9
4269.7
4226.9
4226.9
risen by 30.1

Constituent Companies for S&P/ASX 200 Resources (48 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.59 $4.59 $4.59 $4.59 $4.59 1,725,397 $0.09 2%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.42 $2.42 $2.42 $2.42 $2.42 9,195,742 $0.06 2.54%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.39 $13.39 $13.39 $13.39 $13.39 2,337,778 $0.03 0.22%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.30 $1.30 $1.30 $1.30 $1.30 1,914,931 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 6,428,311 $0.06 3.31%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$33.11 $33.11 $33.11 $33.11 $33.11 9,143,363 $0.24 0.73%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.47 $12.47 $12.47 $12.47 $12.47 1,910,614 $0.36 2.97%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.19 $5.19 $5.19 $5.19 $5.19 3,193,649 $0.05 0.97%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.32 $16.32 $16.32 $16.32 $16.32 179,290 $0.47 2.97%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$26.28 $26.28 $26.28 $26.28 $26.28 681,162 $0.12 0.45%
CSR Limited (CSR)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 2,736,988 $0.01 0.34%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$6.72 $6.72 $6.72 $6.72 $6.72 533,728 $0.07 1.05%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 6,034,130 $0.05 1.30%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.73 $4.73 $4.73 $4.73 $4.73 466,150 $0.05 1.07%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 10,076,345 $0.08 1.76%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 2,303,207 $0.03 1.35%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 1,463,786 $0.13 1.71%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 2,463,716 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.01 $4.01 $4.01 $4.01 $4.01 2,200,055 $0.04 1.01%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$15.15 $15.15 $15.15 $15.15 $15.15 2,109,126 $0.15 1%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.61 $1.61 $1.61 $1.61 $1.61 4,181,225 $0.04 2.73%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.06 $16.06 $16.06 $16.06 $16.06 791,874 $0.17 1.07%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.61 $23.61 $23.61 $23.61 $23.61 2,372,904 $0.09 0.38%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.47 $9.47 $9.47 $9.47 $9.47 2,266,024 $0.10 1.07%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.40 $6.40 $6.40 $6.40 $6.40 1,126,625 $0.07 1.11%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.72 $7.72 $7.72 $7.72 $7.72 1,919,544 $0.08 1.05%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.51 $17.51 $17.51 $17.51 $17.51 524,655 $0.02 0.11%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.20 $7.20 $7.20 $7.20 $7.20 4,372,813 $0.04 0.56%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 948,884 $0.15 4.62%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 1,602,282 $0.03 0.93%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 1,392,565 $0.22 2.44%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 488,801 $0.01 0.28%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.71 $0.71 $0.71 $0.71 $0.71 4,377,668 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 2,265,386 $0.02 0.41%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.15 $1.15 $1.15 $1.15 $1.15 4,715,679 $0.02 1.29%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$80.65 $80.65 $80.65 $80.65 $80.65 1,071,593 $0.25 0.31%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.06 $7.06 $7.06 $7.06 $7.06 1,338,899 $0.40 6.01%
Santos Limited (STO)
ORDINARY FULLY PAID
$6.06 $6.06 $6.06 $6.06 $6.06 3,436,226 $0.03 0.50%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 4,913,073 $0.05 1.73%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.95 $10.95 $10.95 $10.95 $10.95 1,185,726 $0.52 4.99%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.41 $3.41 $3.41 $3.41 $3.41 10,219,338 $0.04 1.16%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 2,505,944 $0.08 1.69%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 1,959,501 $0.05 2.87%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$26.17 $26.17 $26.17 $26.17 $26.17 259,602 $0.27 1.04%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.18 $2.18 $2.18 $2.18 $2.18 1,116,216 $0.05 2.35%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 7,312,647 $0.12 2.55%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$33.89 $33.89 $33.89 $33.89 $33.89 1,635,247 $0.15 0.44%
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$13.59 $13.59 $13.59 $13.59 $13.59 1,122,585 -
+ Security prices are delayed by at least 20 minutes and are indicative only.