ASX S&P/ASX 300 Metals And Mining (Industry) Overview

-
-
-
-
-
-

Constituent Companies for S&P/ASX 300 Metals And Mining (Industry) (40 companies)

Company Current price + Open High Low Last close Volume Change
Altura Mining Limited (AJM)
ORDINARY FULLY PAID
$0.22 $0.22 $0.22 $0.22 $0.22 1,535,961 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.55 $2.55 $2.55 $2.55 $2.55 5,609,692 $0.04 1.36%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.65 $1.65 $1.65 $1.65 $1.65 1,841,586 $0.03 2.17%
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 898,361 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.04 $32.04 $32.04 $32.04 $32.04 3,242,664 $0.75 2.29%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.70 $14.70 $14.70 $14.70 $14.70 907,307 $0.53 3.48%
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
$2.42 $2.42 $2.42 $2.42 $2.42 285,822 $0.02 0.82%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 2,437,693 $0.08 2.59%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 4,602,089 $0.07 1.79%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 565,568 $0.01 0.66%
Global Geoscience Limited (GSC)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 552,142 $0.02 5.66%
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 213,758 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.54 $8.54 $8.54 $8.54 $8.54 2,672,890 -
Imdex Limited (IMD)
ORDINARY FULLY PAID
$1.20 $1.20 $1.20 $1.20 $1.20 486,806 $0.02 1.27%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 933,753 $0.06 1.42%
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID
$1.01 $1.01 $1.01 $1.01 $1.01 1,046,543 $0.01 1.46%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.60 $1.60 $1.60 $1.60 $1.60 996,046 -
Maca Limited (MLD)
ORDINARY FULLY PAID
$1.19 $1.19 $1.19 $1.19 $1.19 314,501 $0.03 2.81%
Magnis Resources Limited (MNS)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 249,450 $0.02 5.26%
Metals X Limited (MLX)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 128,623 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.98 $14.98 $14.98 $14.98 $14.98 132,526 $0.34 2.22%
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID
$0.71 $0.71 $0.71 $0.71 $0.71 243,250 $0.02 2.08%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.02 $21.02 $21.02 $21.02 $21.02 862,422 $0.32 1.55%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 1,054,759 $0.17 1.85%
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$4.36 $4.36 $4.36 $4.36 $4.36 82,269 $0.06 1.40%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.63 $3.63 $3.63 $3.63 $3.63 202,335 $0.05 1.36%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.00 $9.00 $9.00 $9.00 $9.00 222,089 $0.12 1.32%
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.39 $0.39 $0.39 $0.39 $0.39 578,113 $0.01 2.67%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.78 $0.78 $0.78 $0.78 $0.78 1,862,949 $0.02 2.19%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 1,703,132 $0.19 4.45%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.04 $1.04 $1.04 $1.04 $1.04 3,877,070 $0.01 0.98%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$76.87 $76.87 $76.87 $76.87 $76.87 341,920 $0.81 1.04%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.88 $6.88 $6.88 $6.88 $6.88 188,311 $0.09 1.29%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 3,738,137 $0.08 3.13%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$11.54 $11.54 $11.54 $11.54 $11.54 172,161 $0.18 1.49%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.64 $3.64 $3.64 $3.64 $3.64 3,719,940 $0.09 2.41%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.19 $4.19 $4.19 $4.19 $4.19 733,072 $0.07 1.82%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.56 $1.56 $1.56 $1.56 $1.56 445,598 $0.02 1.42%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.34 $2.34 $2.34 $2.34 $2.34 447,367 $0.01 0.43%
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
$1.04 $1.04 $1.04 $1.04 $1.04 156,836 $0.02 1.71%
+ Security prices are delayed by at least 20 minutes and are indicative only.