S&P/ASX 300 Metals And Mining (Industry) - Market Index

Choose an Index to view the details of

S&P/ASX 300 Metals And Mining (Industry) Overview

Current value	5737.1
Open	0
High	5749
Low	5652.7
Last close	5652.7
Change	risen by 84.4

Constituent Companies for S&P/ASX 300 Metals And Mining (Industry) (40 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
Altura Mining Limited (AJM) ORDINARY FULLY PAID	$0.01	$0.01	$0.01	$0.01	$0.01	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.53	$1.53	$1.53	$1.53	$1.53	$282	$0.09 6.25%
Beadell Resources Limited (BDR) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	-	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$40.21	$40.21	$40.21	$40.21	$40.21	$204,106	$0.34 0.85%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$23.73	$23.73	$23.73	$23.73	$23.73	$10,408	$0.30 1.28%
Dacian Gold Limited (DCN) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$7.66	$7.66	$7.66	$7.66	$7.66	$15,338	$0.16 2.13%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$18.85	$18.85	$18.85	$18.85	$18.85	$58,038	$0.34 1.84%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
Global Geoscience Limited (GSC) ORDINARY FULLY PAID	$0.24	$0.24	$0.24	$0.24	$0.24	-	$0.02 7.69%
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID	$3.32	$3.32	$3.32	$3.32	$3.32	$3,607	$0.02 0.61%
IGO Limited (IGO) ORDINARY FULLY PAID	$5.00	$5.00	$5.00	$5.00	$5.00	$3,786	$0.27 5.71%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.01	$6.01	$6.01	$6.01	$6.01	$2,582	$0.24 4.16%
Imdex Limited (IMD) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	$1,633	$0.03 0.95%
Kidman Resources Limited (KDR) ORDINARY FULLY PAID	$1.90	$1.90	$1.90	$1.90	$1.90	-	-
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$12.62	$12.62	$12.62	$12.62	$12.62	$11,805	$0.46 3.78%
Maca Limited (MLD) ORDINARY FULLY PAID	$1.07	$1.07	$1.07	$1.07	$1.07	-	-
Magnis Energy Technologies Ltd (MNS) ORDINARY FULLY PAID	$0.04	$0.04	$0.04	$0.04	$0.04	$50	-
Metals X Limited (MLX) ORDINARY FULLY PAID	$0.60	$0.60	$0.60	$0.60	$0.60	$527	$0.01 1.65%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$33.98	$33.98	$33.98	$33.98	$33.98	$6,678	$0.72 2.16%
New Century Resources Limited (NCZ) ORDINARY FULLY PAID	$1.10	$1.10	$1.10	$1.10	$1.10	-	-
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$18.08	$18.08	$18.08	$18.08	$18.08	$25,828	$0.69 3.97%
OceanaGold Corporation (OGC) ORDINARY FULLY PAID	$2.20	$2.20	$2.20	$2.20	$2.20	-	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.23	$1.23	$1.23	$1.23	$1.23	$81	$0.09 7.89%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Perseus Mining Limited (PRU) ORDINARY FULLY PAID	$3.57	$3.57	$3.57	$3.57	$3.57	$4,834	$0.02 0.56%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.93	$1.93	$1.93	$1.93	$1.93	$6,211	$0.16 9.04%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.38	$4.38	$4.38	$4.38	$4.38	$3,310	$0.05 1.15%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.68	$0.68	$0.68	$0.68	$0.68	$1,438	$0.02 3.05%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$113.62	$113.62	$113.62	$113.62	$113.62	$42,178	$1.26 1.12%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.52	$11.52	$11.52	$11.52	$11.52	$5,289	$0.18 1.59%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$14.71	$14.71	$14.71	$14.71	$14.71	$2,842	$0.06 0.41%
South32 Limited (S32) ORDINARY FULLY PAID	$3.02	$3.02	$3.02	$3.02	$3.02	$13,601	$0.05 1.68%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.32	$0.32	$0.32	$0.32	$0.32	$347	$0.01 3.23%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$350	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Westgold Resources Limited (WGX) ORDINARY FULLY PAID	$3.08	$3.08	$3.08	$3.08	$3.08	$2,906	$0.18 6.21%