ASX S&P/ASX 300 Metals And Mining (Industry) Overview

-
-
-
-
-
-

Constituent Companies for S&P/ASX 300 Metals And Mining (Industry) (40 companies)

Company Current price + Open High Low Last close Volume Change
Altura Mining Limited (AJM)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.26 $0.26 4,688,601 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 17,242,560 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 0 -
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 14,693,232 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.84 $32.84 $32.84 $32.84 $32.84 10,318,674 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$17.10 $17.10 $17.10 $17.10 $17.10 4,498,185 -
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
$2.38 $2.38 $2.38 $2.38 $2.38 655,633 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 8,880,235 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 14,755,073 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.66 $2.66 $2.66 $2.66 $2.66 2,244,059 -
Global Geoscience Limited (GSC)
ORDINARY FULLY PAID
$0.29 $0.29 $0.29 $0.29 $0.29 2,881,200 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$0.63 $0.63 $0.63 $0.63 $0.63 1,316,124 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.75 $9.75 $9.75 $9.75 $9.75 6,190,930 -
Imdex Limited (IMD)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 6,175,017 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 4,741,627 -
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 3,293,046 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 3,970,061 -
Maca Limited (MLD)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 488,025 -
Magnis Resources Limited (MNS)
ORDINARY FULLY PAID
$0.36 $0.36 $0.36 $0.36 $0.36 941,359 -
Metals X Limited (MLX)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 6,844,777 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$13.85 $13.85 $13.85 $13.85 $13.85 3,653,613 -
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID
$1.11 $1.11 $1.11 $1.11 $1.11 634,054 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.34 $20.34 $20.34 $20.34 $20.34 3,196,061 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$7.00 $7.00 $7.00 $7.00 $7.00 5,278,426 -
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$3.85 $3.85 $3.85 $3.85 $3.85 397,243 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 1,862,665 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.99 $8.99 $8.99 $8.99 $8.99 3,981,762 -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.36 $0.36 $0.36 $0.36 $0.36 7,158,125 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.84 $0.84 $0.84 $0.84 $0.84 6,219,178 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 3,228,820 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.29 $1.29 $1.29 $1.29 $1.29 3,975,319 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$72.92 $72.92 $72.92 $72.92 $72.92 3,936,925 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.08 $7.08 $7.08 $7.08 $7.08 1,609,283 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 6,515,719 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$14.50 $14.50 $14.50 $14.50 $14.50 3,018,116 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 14,263,237 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 2,724,248 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 1,367,220 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 3,502,724 -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 274,178 -
+ Security prices are delayed by at least 20 minutes and are indicative only.