ASX S&P/ASX 300 Metals And Mining (Industry) Overview

-
-
-
-
-
-

Constituent Companies for S&P/ASX 300 Metals And Mining (Industry) (40 companies)

Company Current price + Open High Low Last close Volume Change
Altura Mining Limited (AJM)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 2,423,817 $0.01 6.45%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.42 $2.42 $2.42 $2.42 $2.42 9,195,742 $0.06 2.54%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.30 $1.30 $1.30 $1.30 $1.30 1,914,931 -
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 1,115,392 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$33.11 $33.11 $33.11 $33.11 $33.11 9,143,363 $0.24 0.73%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.47 $12.47 $12.47 $12.47 $12.47 1,910,614 $0.36 2.97%
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 732,692 $0.03 1.24%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 6,034,130 $0.05 1.30%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 10,076,345 $0.08 1.76%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 2,303,207 $0.03 1.35%
Global Geoscience Limited (GSC)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 3,704,867 $0.02 7.69%
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 1,749,475 $0.01 2.21%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.73 $7.73 $7.73 $7.73 $7.73 1,463,786 $0.13 1.71%
Imdex Limited (IMD)
ORDINARY FULLY PAID
$1.04 $1.04 $1.04 $1.04 $1.04 202,834 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.01 $4.01 $4.01 $4.01 $4.01 2,200,055 $0.04 1.01%
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 2,238,007 $0.06 5.15%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.61 $1.61 $1.61 $1.61 $1.61 4,181,225 $0.04 2.73%
Maca Limited (MLD)
ORDINARY FULLY PAID
$0.99 $0.99 $0.99 $0.99 $0.99 395,489 $0.03 2.59%
Magnis Energy Technologies Ltd (MNS)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 348,902 $0.01 3.03%
Metals X Limited (MLX)
ORDINARY FULLY PAID
$0.44 $0.44 $0.44 $0.44 $0.44 1,354,972 $0.01 2.33%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.06 $16.06 $16.06 $16.06 $16.06 791,874 $0.17 1.07%
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 716,641 $0.02 2.82%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.61 $23.61 $23.61 $23.61 $23.61 2,372,904 $0.09 0.38%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.47 $9.47 $9.47 $9.47 $9.47 2,266,024 $0.10 1.07%
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$4.91 $4.91 $4.91 $4.91 $4.91 481,810 $0.04 0.81%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 948,884 $0.15 4.62%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.23 $9.23 $9.23 $9.23 $9.23 1,392,565 $0.22 2.44%
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.40 $0.40 $0.40 $0.40 $0.40 1,894,987 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.71 $0.71 $0.71 $0.71 $0.71 4,377,668 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 2,265,386 $0.02 0.41%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.15 $1.15 $1.15 $1.15 $1.15 4,715,679 $0.02 1.29%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$80.65 $80.65 $80.65 $80.65 $80.65 1,071,593 $0.25 0.31%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.06 $7.06 $7.06 $7.06 $7.06 1,338,899 $0.40 6.01%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 4,913,073 $0.05 1.73%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.95 $10.95 $10.95 $10.95 $10.95 1,185,726 $0.52 4.99%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.41 $3.41 $3.41 $3.41 $3.41 10,219,338 $0.04 1.16%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 2,505,944 $0.08 1.69%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.97 $1.97 $1.97 $1.97 $1.97 1,959,501 $0.05 2.87%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.18 $2.18 $2.18 $2.18 $2.18 1,116,216 $0.05 2.35%
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
$0.94 $0.94 $0.94 $0.94 $0.94 560,907 $0.02 2.19%
+ Security prices are delayed by at least 20 minutes and are indicative only.