S&P/ASX 300 Metals And Mining (Industry) - Market Index

ASX S&P/ASX 300 Metals And Mining (Industry) Overview

5938.8
6007.7
6007.7
5895.9
-
-
Constituent Companies for S&P/ASX 300 Metals And Mining (Industry) (40 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Altura Mining Limited (AJM)
ORDINARY FULLY PAID
 $0.01 $0.01 $0.01 $0.01 $0.01 - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
 $1.51 $1.51 $1.51 $1.51 $1.51 $4,382 $0.04 2.58%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
 $2.26 $2.26 $2.26 $2.26 $2.26 - -
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
 $0.07 $0.07 $0.07 $0.07 $0.07 - -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $44.63 $44.63 $44.63 $44.63 $44.63 $226,342 $0.46 1.02%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
 $22.96 $22.96 $22.96 $22.96 $22.96 $10,175 $0.14 0.61%
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
 $0.29 $0.29 $0.29 $0.29 $0.29 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
 $4.07 $4.07 $4.07 $4.07 $4.07 $8,083 $0.07 1.75%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $24.60 $24.60 $24.60 $24.60 $24.60 $75,743 $0.50 1.99%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
 $5.28 $5.28 $5.28 $5.28 $5.28 - -
Global Geoscience Limited (GSC)
ORDINARY FULLY PAID
 $0.24 $0.24 $0.24 $0.24 $0.24 - $0.02 7.69%
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
 $1.61 $1.61 $1.61 $1.61 $1.61 $1,744 $0.01 0.62%
IGO Limited (IGO)
ORDINARY FULLY PAID
 $7.07 $7.07 $7.07 $7.07 $7.07 $5,354 $0.21 2.88%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
 $7.04 $7.04 $7.04 $7.04 $7.04 $3,013 $0.26 3.56%
Imdex Limited (IMD)
ORDINARY FULLY PAID
 $2.12 $2.12 $2.12 $2.12 $2.12 $1,082 $0.03 1.40%
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID
 $1.90 $1.90 $1.90 $1.90 $1.90 - -
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
 $6.39 $6.39 $6.39 $6.39 $6.39 $5,973 $0.17 2.59%
Maca Limited (MLD)
ORDINARY FULLY PAID
 $1.07 $1.07 $1.07 $1.07 $1.07 - -
Magnis Energy Technologies Ltd (MNS)
ORDINARY FULLY PAID
 $0.04 $0.04 $0.04 $0.04 $0.04 $50 -
Metals X Limited (MLX)
ORDINARY FULLY PAID
 $0.48 $0.48 $0.48 $0.48 $0.48 $430 $0.02 3.26%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
 $68.24 $68.24 $68.24 $68.24 $68.24 $13,321 $2.46 3.48%
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID
 $1.10 $1.10 $1.10 $1.10 $1.10 - -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
 $15.50 $15.50 $15.50 $15.50 $15.50 $17,817 $0.20 1.31%
OceanaGold Corporation (OGC)
ORDINARY FULLY PAID
 $2.20 $2.20 $2.20 $2.20 $2.20 - -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
 $9.18 $9.18 $9.18 $9.18 $9.18 - -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
 $28.19 $28.19 $28.19 $28.19 $28.19 - -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
 $2.30 $2.30 $2.30 $2.30 $2.30 $3,160 $0.03 1.32%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
 $3.83 $3.83 $3.83 $3.83 $3.83 $11,527 $0.09 2.30%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
 $2.28 $2.28 $2.28 $2.28 $2.28 $1,722 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
 $0.45 $0.45 $0.45 $0.45 $0.45 $947 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $129.52 $129.52 $129.52 $129.52 $129.52 $48,080 $1.36 1.04%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
 $9.04 $9.04 $9.04 $9.04 $9.04 $4,131 $0.02 0.22%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
 $4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
 $11.73 $11.73 $11.73 $11.73 $11.73 $2,266 $0.28 2.33%
South32 Limited (S32)
ORDINARY FULLY PAID
 $3.19 $3.19 $3.19 $3.19 $3.19 $14,448 $0.10 3.04%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
 $0.31 $0.31 $0.31 $0.31 $0.31 $249 $0.01 3.39%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
 $0.48 $0.48 $0.48 $0.48 $0.48 $411 $0.01 2.04%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
 $3.86 $3.86 $3.86 $3.86 $3.86 - -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
 $2.34 $2.34 $2.34 $2.34 $2.34 $1,108 $0.03 1.30%
+ Security prices are delayed by at least 20 minutes and are indicative only.