S&P/ASX 300 Metals And Mining (Industry) - Market Index

Choose an Index to view the details of

S&P/ASX 300 Metals And Mining (Industry) Overview

Current value	6059.5
Open	5970.5
High	6069.9
Low	5970.5
Last close	5970.5
Change	risen by 89.0

Constituent Companies for S&P/ASX 300 Metals And Mining (Industry) (40 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
Altura Mining Limited (AJM) ORDINARY FULLY PAID	$0.01	$0.01	$0.01	$0.01	$0.01	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.63	$1.63	$1.63	$1.63	$1.63	$307	$0.13 8.67%
Beadell Resources Limited (BDR) ORDINARY FULLY PAID	$0.07	$0.07	$0.07	$0.07	$0.07	-	-
BHP Group Limited (BHP) ORDINARY FULLY PAID	$40.81	$40.81	$40.81	$40.81	$40.81	$207,270	$0.54 1.34%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.29	$22.29	$22.29	$22.29	$22.29	$9,777	$0.19 0.86%
Dacian Gold Limited (DCN) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$9.90	$9.90	$9.90	$9.90	$9.90	$19,937	$0.20 2.06%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$18.80	$18.80	$18.80	$18.80	$18.80	$57,885	$0.16 0.86%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
Global Geoscience Limited (GSC) ORDINARY FULLY PAID	$0.24	$0.24	$0.24	$0.24	$0.24	-	$0.02 7.69%
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID	$3.44	$3.44	$3.44	$3.44	$3.44	$3,737	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.34	$4.34	$4.34	$4.34	$4.34	$3,287	$0.11 2.60%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.69	$5.69	$5.69	$5.69	$5.69	$2,445	$0.21 3.83%
Imdex Limited (IMD) ORDINARY FULLY PAID	$3.34	$3.34	$3.34	$3.34	$3.34	$1,710	$0.03 0.91%
Kidman Resources Limited (KDR) ORDINARY FULLY PAID	$1.90	$1.90	$1.90	$1.90	$1.90	-	-
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$14.41	$14.41	$14.41	$14.41	$14.41	$14,305	$0.13 0.91%
Maca Limited (MLD) ORDINARY FULLY PAID	$1.07	$1.07	$1.07	$1.07	$1.07	-	-
Magnis Energy Technologies Ltd (MNS) ORDINARY FULLY PAID	$0.04	$0.04	$0.04	$0.04	$0.04	$50	-
Metals X Limited (MLX) ORDINARY FULLY PAID	$0.65	$0.65	$0.65	$0.65	$0.65	$572	$0.03 4.03%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$37.45	$37.45	$37.45	$37.45	$37.45	$7,360	$1.54 4.29%
New Century Resources Limited (NCZ) ORDINARY FULLY PAID	$1.10	$1.10	$1.10	$1.10	$1.10	-	-
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$21.20	$21.20	$21.20	$21.20	$21.20	$30,317	$0.33 1.58%
OceanaGold Corporation (OGC) ORDINARY FULLY PAID	$2.20	$2.20	$2.20	$2.20	$2.20	-	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.34	$1.34	$1.34	$1.34	$1.34	$99	$0.02 1.52%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Perseus Mining Limited (PRU) ORDINARY FULLY PAID	$4.35	$4.35	$4.35	$4.35	$4.35	$5,878	$0.07 1.64%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.98	$1.98	$1.98	$1.98	$1.98	$6,374	$0.01 0.51%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$5.80	$5.80	$5.80	$5.80	$5.80	$4,392	$0.35 6.42%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.89	$0.89	$0.89	$0.89	$0.89	$1,885	$0.03 3.51%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$115.44	$115.44	$115.44	$115.44	$115.44	$42,853	$1.20 1.05%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$12.47	$12.47	$12.47	$12.47	$12.47	$5,726	$0.08 0.65%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.83	$13.83	$13.83	$13.83	$13.83	$2,672	$0.30 2.22%
South32 Limited (S32) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$11,664	$0.05 1.97%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.39	$0.39	$0.39	$0.39	$0.39	$423	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$348	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-
Westgold Resources Limited (WGX) ORDINARY FULLY PAID	$3.95	$3.95	$3.95	$3.95	$3.95	$3,731	$0.14 3.67%