ASX S&P/ASX All Ordinaries Gold (Sub Industry) Overview

-
-
-
-
-
-

Constituent Companies for S&P/ASX All Ordinaries Gold (Sub Industry) (24 companies)

Company Current price + Open High Low Last close Volume Change
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1
$2.26 $2.26 $2.26 $2.26 $2.26 27,224 $0.05 2.26%
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 874,119 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$3.12 $3.12 $3.12 $3.12 $3.12 18,021 $0.37 10.60%
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 1,083,286 -
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID
$0.40 $0.40 $0.40 $0.40 $0.40 142,539 -
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
$2.02 $2.02 $2.02 $2.02 $2.02 291,536 $0.02 0.98%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 9,672,532 $0.08 2.42%
Gascoyne Resources Limited (GCY)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 1,419,948 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$0.63 $0.63 $0.63 $0.63 $0.63 896,100 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.07 $21.07 $21.07 $21.07 $21.07 2,486,430 $0.23 1.08%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.53 $8.53 $8.53 $8.53 $8.53 2,278,121 $0.11 1.31%
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$4.01 $4.01 $4.01 $4.01 $4.01 382,437 -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 2,549,089 -
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID
$0.46 $0.46 $0.46 $0.46 $0.46 1,670,440 -
Rand Mining Limited (RND)
ORDINARY FULLY PAID
$1.85 $1.85 $1.85 $1.85 $1.85 0 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.46 $4.46 $4.46 $4.46 $4.46 2,690,650 $0.02 0.45%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.03 $1.03 $1.03 $1.03 $1.03 4,522,749 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 5,836,173 $0.13 4.92%
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$0.51 $0.51 $0.51 $0.51 $0.51 829,082 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.64 $4.64 $4.64 $4.64 $4.64 2,216,981 $0.09 1.98%
Titan Minerals Limited (TTM)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 289,341 -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID
$4.10 $4.10 $4.10 $4.10 $4.10 72 -
West African Resources Limited (WAF)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 345,976 -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
$0.91 $0.91 $0.91 $0.91 $0.91 1,350,913 $0.04 4.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.