S&P/ASX All Ordinaries Gold (Sub Industry) - Market Index
S&P/ASX All Ordinaries Gold (Sub Industry) Overview
| - | |
| - | |
| - | |
| - | |
| - | |
| - |
Constituent Companies for S&P/ASX All Ordinaries Gold (Sub Industry) (24 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1
|
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 158,629 | $0.03 1.32% |
|
Alkane Resources Ltd (ALK) ORDINARY FULLY PAID
|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300,940 | $0.02 7.69% |
|
AngloGold Ashanti Limited (AGG) CDI 5:1 FOREIGN EXEMPT JSE
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 700 | $0.01 0.38% |
|
Beadell Resources Limited (BDR) ORDINARY FULLY PAID
|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,491,961 | - |
|
Cardinal Resources Limited (CDV) ORDINARY FULLY PAID
|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 94,614 | $0.02 3.09% |
|
Dacian Gold Limited (DCN) ORDINARY FULLY PAID
|
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 598,858 | $0.05 2.17% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 34,047,362 | - |
|
Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID
|
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,511,422 | - |
|
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID
|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,416,917 | $0.04 5.60% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 8,645,622 | $0.08 0.40% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 10,407,975 | $0.26 2.90% |
|
OceanaGold Corporation (OGC) CHESS DEPOSITARY INTEREST 1:1
|
$4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 246,091 | - |
|
Perseus Mining Limited (PRU) ORDINARY FULLY PAID
|
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,706,721 | - |
|
Ramelius Resources Limited (RMS) ORDINARY FULLY PAID
|
$0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500,339 | $0.04 7.53% |
|
Rand Mining Limited (RND) ORDINARY FULLY PAID
|
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 33,780 | $0.23 6.05% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 5,990,335 | $0.03 0.73% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 13,952,993 | $0.03 2.28% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12,454,538 | $0.10 5.32% |
|
Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID
|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,014,673 | $0.05 9.62% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 13,687,309 | $0.09 2.37% |
|
Titan Minerals Limited (TTM) ORDINARY FULLY PAID
|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,894 | - |
|
Tribune Resources Limited (TBR) ORDINARY FULLY PAID
|
$10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 58,486 | - |
|
West African Resources Limited (WAF) ORDINARY FULLY PAID
|
$0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 208,717 | - |
|
Westgold Resources Limited (WGX) ORDINARY FULLY PAID
|
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,066,073 | $0.03 2.98% |