S&P/ASX All Ordinaries Gold (Sub Industry) - Market Index
S&P/ASX All Ordinaries Gold (Sub Industry) Overview
| - | |
| - | |
| - | |
| - | |
| - | |
| - |
Constituent Companies for S&P/ASX All Ordinaries Gold (Sub Industry) (24 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1
|
$2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 432,156 | $0.10 3.85% |
|
Alkane Resources Ltd (ALK) ORDINARY FULLY PAID
|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200,209 | - |
|
AngloGold Ashanti Limited (AGG) CDI 5:1 FOREIGN EXEMPT JSE
|
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 251 | $0.06 2.67% |
|
Beadell Resources Limited (BDR) ORDINARY FULLY PAID
|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,551,713 | - |
|
Cardinal Resources Limited (CDV) ORDINARY FULLY PAID
|
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,503 | $0.01 2.27% |
|
Dacian Gold Limited (DCN) ORDINARY FULLY PAID
|
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 180,803 | $0.02 0.70% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 9,114,015 | $0.02 0.66% |
|
Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID
|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 384,246 | - |
|
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID
|
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 601,364 | $0.02 2.70% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 2,340,678 | $0.05 0.25% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,732,074 | $0.08 1.15% |
|
OceanaGold Corporation (OGC) CHESS DEPOSITARY INTEREST 1:1
|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 634,355 | $0.06 1.56% |
|
Perseus Mining Limited (PRU) ORDINARY FULLY PAID
|
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,529,647 | - |
|
Ramelius Resources Limited (RMS) ORDINARY FULLY PAID
|
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,808,884 | - |
|
Rand Mining Limited (RND) ORDINARY FULLY PAID
|
$2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,748,747 | $0.06 1.19% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,701,171 | $0.01 0.78% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6,258,013 | $0.08 3.86% |
|
Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID
|
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 833,202 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 2,229,149 | $0.07 1.44% |
|
Titan Minerals Limited (TTM) ORDINARY FULLY PAID
|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,718 | - |
|
Tribune Resources Limited (TBR) ORDINARY FULLY PAID
|
$6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3,057 | - |
|
West African Resources Limited (WAF) ORDINARY FULLY PAID
|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 497,366 | - |
|
Westgold Resources Limited (WGX) ORDINARY FULLY PAID
|
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 535,603 | $0.02 1.45% |