S&P/ASX All Ordinaries Gold (Sub Industry) - Market Index
S&P/ASX All Ordinaries Gold (Sub Industry) Overview
| - | |
| - | |
| - | |
| - | |
| - | |
| - |
Constituent Companies for S&P/ASX All Ordinaries Gold (Sub Industry) (24 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 27,224 | $0.05 2.26% |
|
Alkane Resources Ltd (ALK) ORDINARY FULLY PAID
|
$0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 874,119 | - |
|
AngloGold Ashanti Limited (AGG) CDI 5:1 FOREIGN EXEMPT JSE
|
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 18,021 | $0.37 10.60% |
|
Beadell Resources Limited (BDR) ORDINARY FULLY PAID
|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083,286 | - |
|
Cardinal Resources Limited (CDV) ORDINARY FULLY PAID
|
$0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 142,539 | - |
|
Dacian Gold Limited (DCN) ORDINARY FULLY PAID
|
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 291,536 | $0.02 0.98% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 9,672,532 | $0.08 2.42% |
|
Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID
|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,419,948 | - |
|
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID
|
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 896,100 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 2,486,430 | $0.23 1.08% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 2,278,121 | $0.11 1.31% |
|
OceanaGold Corporation (OGC) CHESS DEPOSITARY INTEREST 1:1
|
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 382,437 | - |
|
Perseus Mining Limited (PRU) ORDINARY FULLY PAID
|
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,549,089 | - |
|
Ramelius Resources Limited (RMS) ORDINARY FULLY PAID
|
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,670,440 | - |
|
Rand Mining Limited (RND) ORDINARY FULLY PAID
|
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 2,690,650 | $0.02 0.45% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,522,749 | - |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 5,836,173 | $0.13 4.92% |
|
Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID
|
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 829,082 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,216,981 | $0.09 1.98% |
|
Titan Minerals Limited (TTM) ORDINARY FULLY PAID
|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,341 | - |
|
Tribune Resources Limited (TBR) ORDINARY FULLY PAID
|
$4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 72 | - |
|
West African Resources Limited (WAF) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 345,976 | - |
|
Westgold Resources Limited (WGX) ORDINARY FULLY PAID
|
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,350,913 | $0.04 4.60% |