ASX S&P/ASX All Ordinaries Gold (Sub Industry) Overview

-
-
-
-
-
-

Constituent Companies for S&P/ASX All Ordinaries Gold (Sub Industry) (24 companies)

Company Current price + Open High Low Last close Volume Change
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1
$2.31 $2.31 $2.31 $2.31 $2.31 158,629 $0.03 1.32%
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 1,300,940 $0.02 7.69%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.59 $2.59 $2.59 $2.59 $2.59 700 $0.01 0.38%
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 27,491,961 -
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 94,614 $0.02 3.09%
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 598,858 $0.05 2.17%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 34,047,362 -
Gascoyne Resources Limited (GCY)
ORDINARY FULLY PAID
$0.31 $0.31 $0.31 $0.31 $0.31 1,511,422 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 1,416,917 $0.04 5.60%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$19.77 $19.77 $19.77 $19.77 $19.77 8,645,622 $0.08 0.40%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.72 $8.72 $8.72 $8.72 $8.72 10,407,975 $0.26 2.90%
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$4.20 $4.20 $4.20 $4.20 $4.20 246,091 -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.36 $0.36 $0.36 $0.36 $0.36 4,706,721 -
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 3,500,339 $0.04 7.53%
Rand Mining Limited (RND)
ORDINARY FULLY PAID
$4.03 $4.03 $4.03 $4.03 $4.03 33,780 $0.23 6.05%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.14 $4.14 $4.14 $4.14 $4.14 5,990,335 $0.03 0.73%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.12 $1.12 $1.12 $1.12 $1.12 13,952,993 $0.03 2.28%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 12,454,538 $0.10 5.32%
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 4,014,673 $0.05 9.62%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.89 $3.89 $3.89 $3.89 $3.89 13,687,309 $0.09 2.37%
Titan Minerals Limited (TTM)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 458,894 -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID
$10.50 $10.50 $10.50 $10.50 $10.50 58,486 -
West African Resources Limited (WAF)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 208,717 -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.21 $1.21 5,066,073 $0.03 2.98%
+ Security prices are delayed by at least 20 minutes and are indicative only.