15585.7 | |
15613.9 | |
15613.9 | |
15342.6 | |
15613.9 | |
fallen by -28.2 |
Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
---|---|---|---|---|---|---|---|
Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1
|
$9.40 | $9.40 | $9.40 | $9.40 | $9.40 | - | - |
Alkane Resources Ltd (ALK) ORDINARY FULLY PAID
|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | $1,666 | $0.02 2.09% |
AngloGold Ashanti Limited (AGG) ORDINARY FULLY PAID
|
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | - | - |
Beadell Resources Limited (BDR) ORDINARY FULLY PAID
|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | - | - |
Cardinal Resources Limited (CDV) ORDINARY FULLY PAID
|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | - | - |
Dacian Gold Limited (DCN) ORDINARY FULLY PAID
|
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | - | - |
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | $20,702 | $0.05 0.49% |
Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID
|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | - | - |
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID
|
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | $3,781 | $0.01 0.29% |
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$23.11 | $23.11 | $23.11 | $23.11 | $23.11 | $33,049 | $0.01 0.04% |
OceanaGold Corporation (OGC) ORDINARY FULLY PAID
|
$2.20 | $2.20 | $2.20 | $2.20 | $2.20 | - | - |
Perseus Mining Limited (PRU) ORDINARY FULLY PAID
|
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | $6,432 | $0.03 0.63% |
Ramelius Resources Limited (RMS) ORDINARY FULLY PAID
|
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | $7,140 | $0.04 1.06% |
Rand Mining Limited (RND) ORDINARY FULLY PAID
|
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $134 | $0.26 9.96% |
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | $4,475 | $0.18 2.96% |
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $2,045 | - |
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID
|
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | - | - |
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $558 | - |
Titan Minerals Limited (TTM) ORDINARY FULLY PAID
|
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | $119 | $0.01 2.15% |
Tribune Resources Limited (TBR) ORDINARY FULLY PAID
|
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | $336 | $0.19 2.88% |
West African Resources Limited (WAF) ORDINARY FULLY PAID
|
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | $3,469 | - |
Westgold Resources Limited (WGX) ORDINARY FULLY PAID
|
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | $4,194 | $0.07 1.60% |