14696.8 | |
14392.6 | |
14696.8 | |
14392.6 | |
14392.6 | |
risen by 304.2 |
Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
---|---|---|---|---|---|---|---|
Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1
|
$9.40 | $9.40 | $9.40 | $9.40 | $9.40 | - | - |
Alkane Resources Ltd (ALK) ORDINARY FULLY PAID
|
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1,414 | - |
AngloGold Ashanti Limited (AGG) ORDINARY FULLY PAID
|
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | - | - |
Beadell Resources Limited (BDR) ORDINARY FULLY PAID
|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | - | - |
Cardinal Resources Limited (CDV) ORDINARY FULLY PAID
|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | - | - |
Dacian Gold Limited (DCN) ORDINARY FULLY PAID
|
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | - | - |
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $19,937 | $0.20 2.06% |
Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID
|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | - | - |
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID
|
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | $3,737 | - |
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$21.20 | $21.20 | $21.20 | $21.20 | $21.20 | $30,317 | $0.33 1.58% |
OceanaGold Corporation (OGC) ORDINARY FULLY PAID
|
$2.20 | $2.20 | $2.20 | $2.20 | $2.20 | - | - |
Perseus Mining Limited (PRU) ORDINARY FULLY PAID
|
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | $5,878 | $0.07 1.64% |
Ramelius Resources Limited (RMS) ORDINARY FULLY PAID
|
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | $6,928 | $0.10 2.84% |
Rand Mining Limited (RND) ORDINARY FULLY PAID
|
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | $132 | $0.02 0.87% |
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.80 | $5.80 | $5.80 | $5.80 | $5.80 | $4,392 | $0.35 6.42% |
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | $1,885 | $0.03 3.51% |
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID
|
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | - | - |
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | $423 | - |
Titan Minerals Limited (TTM) ORDINARY FULLY PAID
|
$0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $104 | - |
Tribune Resources Limited (TBR) ORDINARY FULLY PAID
|
$6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $315 | - |
West African Resources Limited (WAF) ORDINARY FULLY PAID
|
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | $3,469 | - |
Westgold Resources Limited (WGX) ORDINARY FULLY PAID
|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | $3,731 | $0.14 3.67% |