S&P/ASX All Ordinaries Gold (Sub Industry) - Market Index
S&P/ASX All Ordinaries Gold (Sub Industry) Overview
| - | |
| - | |
| - | |
| - | |
| - | |
| - |
Constituent Companies for S&P/ASX All Ordinaries Gold (Sub Industry) (24 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 51,079 | $0.04 1.01% |
|
Alkane Resources Ltd (ALK) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104,726 | - |
|
AngloGold Ashanti Limited (AGG) CDI 5:1 FOREIGN EXEMPT JSE
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,885 | - |
|
Beadell Resources Limited (BDR) ORDINARY FULLY PAID
|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,662,973 | - |
|
Cardinal Resources Limited (CDV) ORDINARY FULLY PAID
|
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,421 | - |
|
Dacian Gold Limited (DCN) ORDINARY FULLY PAID
|
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 274,551 | $0.02 0.59% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 429,091 | $0.02 0.55% |
|
Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID
|
$0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 248,001 | - |
|
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID
|
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 158,659 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 131,417 | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 244,724 | $0.07 0.80% |
|
OceanaGold Corporation (OGC) CHESS DEPOSITARY INTEREST 1:1
|
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 507,373 | $0.08 1.78% |
|
Perseus Mining Limited (PRU) ORDINARY FULLY PAID
|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 107,939 | - |
|
Ramelius Resources Limited (RMS) ORDINARY FULLY PAID
|
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 469,873 | $0.01 1.34% |
|
Rand Mining Limited (RND) ORDINARY FULLY PAID
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 16,988 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 109,087 | - |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 480,461 | $0.01 0.86% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 244,834 | $0.02 0.89% |
|
Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID
|
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 286,576 | $0.01 1.35% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 179,064 | $0.02 0.44% |
|
Titan Minerals Limited (TTM) ORDINARY FULLY PAID
|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,132 | - |
|
Tribune Resources Limited (TBR) ORDINARY FULLY PAID
|
$4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 219 | - |
|
West African Resources Limited (WAF) ORDINARY FULLY PAID
|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,028,873 | - |
|
Westgold Resources Limited (WGX) ORDINARY FULLY PAID
|
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 38,409 | $0.02 1.67% |