ASX S&P/ASX All Ordinaries Gold (Sub Industry) Overview

-
-
-
-
-
-

Constituent Companies for S&P/ASX All Ordinaries Gold (Sub Industry) (24 companies)

Company Current price + Open High Low Last close Volume Change
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1
$3.94 $3.94 $3.94 $3.94 $3.94 51,079 $0.04 1.01%
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 104,726 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$3.80 $3.80 $3.80 $3.80 $3.80 4,885 -
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 17,662,973 -
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID
$0.36 $0.36 $0.36 $0.36 $0.36 18,421 -
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 274,551 $0.02 0.59%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 429,091 $0.02 0.55%
Gascoyne Resources Limited (GCY)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 248,001 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$0.91 $0.91 $0.91 $0.91 $0.91 158,659 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$24.95 $24.95 $24.95 $24.95 $24.95 131,417 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.81 $8.81 $8.81 $8.81 $8.81 244,724 $0.07 0.80%
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$4.42 $4.42 $4.42 $4.42 $4.42 507,373 $0.08 1.78%
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 107,939 -
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 469,873 $0.01 1.34%
Rand Mining Limited (RND)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 16,988 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.39 $5.39 $5.39 $5.39 $5.39 109,087 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.16 $1.16 $1.16 $1.16 $1.16 480,461 $0.01 0.86%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.78 $2.78 $2.78 $2.78 $2.78 244,834 $0.02 0.89%
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$0.73 $0.73 $0.73 $0.73 $0.73 286,576 $0.01 1.35%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.55 $4.55 $4.55 $4.55 $4.55 179,064 $0.02 0.44%
Titan Minerals Limited (TTM)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 257,132 -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 219 -
West African Resources Limited (WAF)
ORDINARY FULLY PAID
$0.28 $0.28 $0.28 $0.28 $0.28 1,028,873 -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 38,409 $0.02 1.67%
+ Security prices are delayed by at least 20 minutes and are indicative only.