S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 26514.4 | |
| 26257.4 | |
| 26514.4 | |
| 26242.1 | |
| 26257.4 | |
| risen by 257.0 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (47 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
Alcoa Corporation (AAI) CDI 1:1 FOREIGN EXEMPT NYSE
|
$71.00 | $71.00 | $71.00 | $71.00 | $71.00 | $2,729 | $2.11 3.06% |
|
Alkane Resources Ltd (ALK) ORDINARY FULLY PAID
|
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | $2,630 | $0.02 1.28% |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$64.70 | $64.70 | $64.70 | $64.70 | $64.70 | $9,077 | $0.37 0.57% |
|
Bellevue Gold Limited (BGL) ORDINARY FULLY PAID
|
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | $2,476 | $0.01 0.60% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$67.30 | $67.30 | $67.30 | $67.30 | $67.30 | $342,165 | $0.90 1.36% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$30.86 | $30.86 | $30.86 | $30.86 | $30.86 | $13,519 | $0.20 0.65% |
|
Capricorn Metals Ltd (CMM) ORDINARY FULLY PAID
|
$17.23 | $17.23 | $17.23 | $17.23 | $17.23 | $7,872 | $0.12 0.69% |
|
Capstone Copper Corp. (CSC) CDI 1:1 FOREIGN EXEMPT TSX
|
$16.42 | $16.42 | $16.42 | $16.42 | $16.42 | $3,502 | $0.16 0.98% |
|
Catalyst Metals Limited (CYL) ORDINARY FULLY PAID
|
$6.84 | $6.84 | $6.84 | $6.84 | $6.84 | $1,803 | $0.13 1.94% |
|
Champion Iron Limited (CIA) ORDINARY FULLY PAID
|
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | $2,005 | $0.05 1.42% |
|
Deterra Royalties Limited (DRR) ORDINARY FULLY PAID
|
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | $2,192 | - |
|
Dyno Nobel Limited (DNL) ORDINARY FULLY PAID
|
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | $6,603 | - |
|
Emerald Resources NL (EMR) ORDINARY FULLY PAID
|
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | $4,711 | $0.06 0.85% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$15.67 | $15.67 | $15.67 | $15.67 | $15.67 | $31,995 | - |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$18.07 | $18.07 | $18.07 | $18.07 | $18.07 | $55,637 | $0.37 2.09% |
|
Genesis Minerals Limited (GMD) ORDINARY FULLY PAID
|
$8.57 | $8.57 | $8.57 | $8.57 | $8.57 | $10,057 | $0.22 2.63% |
|
Greatland Resources Limited (GGP) ORDINARY FULLY PAID
|
$12.66 | $12.66 | $12.66 | $12.66 | $12.66 | $8,541 | $0.40 3.06% |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$8.58 | $8.58 | $8.58 | $8.58 | $8.58 | $6,497 | $0.29 3.50% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | $3,040 | $0.05 0.71% |
|
Imdex Limited (IMD) ORDINARY FULLY PAID
|
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | $1,826 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$41.42 | $41.42 | $41.42 | $41.42 | $41.42 | $12,397 | $0.32 0.77% |
|
Liontown Limited (LTR) ORDINARY FULLY PAID
|
$1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $3,799 | $0.05 4.37% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$16.26 | $16.26 | $16.26 | $16.26 | $16.26 | $16,366 | $0.14 0.85% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$65.46 | $65.46 | $65.46 | $65.46 | $65.46 | $12,996 | $0.09 0.14% |
|
Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE
|
$182.80 | $182.80 | $182.80 | $182.80 | $182.80 | $14,069 | $0.53 0.29% |
|
Nickel Industries Limited (NIC) ORDINARY FULLY PAID
|
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $3,734 | $0.01 1.18% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$24.78 | $24.78 | $24.78 | $24.78 | $24.78 | $35,307 | $0.44 1.81% |
|
Ora Banda Mining Ltd (OBM) ORDINARY FULLY PAID
|
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | $3,075 | $0.02 0.95% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $10,189 | $0.09 0.41% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | $1,795 | $0.02 1.35% |
|
Perenti Limited (PRN) ORDINARY FULLY PAID
|
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | $2,141 | - |
|
Perseus Mining Limited (PRU) ORDINARY FULLY PAID
|
$6.73 | $6.73 | $6.73 | $6.73 | $6.73 | $8,932 | - |
|
PLS Group Limited (PLS) ORDINARY FULLY PAID
|
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | $17,279 | $0.21 4.08% |
|
Predictive Discovery Ltd (PDI) ORDINARY FULLY PAID
|
$0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $4,421 | - |
|
Ramelius Resources Limited (RMS) ORDINARY FULLY PAID
|
$3.96 | $3.96 | $3.96 | $3.96 | $3.96 | $7,481 | $0.05 1.28% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$8.61 | $8.61 | $8.61 | $8.61 | $8.61 | $6,532 | $0.11 1.29% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | $3,067 | $0.06 4.36% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$178.04 | $178.04 | $178.04 | $178.04 | $178.04 | $66,199 | $0.66 0.37% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$23.34 | $23.34 | $23.34 | $23.34 | $23.34 | $10,899 | $0.07 0.30% |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$24.19 | $24.19 | $24.19 | $24.19 | $24.19 | $4,674 | $0.03 0.12% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | $23,554 | $0.04 0.77% |
|
Stanmore Resources Limited (SMR) ORDINARY FULLY PAID
|
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | $2,398 | $0.01 0.38% |
|
Vault Minerals Limited (VAU) ORDINARY FULLY PAID
|
$6.93 | $6.93 | $6.93 | $6.93 | $6.93 | $7,170 | $0.15 2.21% |
|
West African Resources Limited (WAF) ORDINARY FULLY PAID
|
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $4,484 | $0.02 0.51% |
|
Westgold Resources Limited (WGX) ORDINARY FULLY PAID
|
$6.66 | $6.66 | $6.66 | $6.66 | $6.66 | $6,322 | $0.10 1.52% |
|
Yancoal Australia Limited (YAL) ORDINARY FULLY PAID
|
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | $8,028 | $0.10 1.67% |
|
Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID
|
$16.97 | $16.97 | $16.97 | $16.97 | $16.97 | $1,827 | $1.31 8.37% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
