S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	24289.6
Open	25036.7
High	24432.2
Low	23960.5
Last close	25036.7
Change	fallen by -747.1

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$66.56	$66.56	$66.56	$66.56	$66.56	$30,758	$0.22 0.33%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$2.21	$2.21	$2.21	$2.21	$2.21	$470	$0.23 9.43%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$55.68	$55.68	$55.68	$55.68	$55.68	$282,794	$2.02 3.50%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$27.79	$27.79	$27.79	$27.79	$27.79	$12,174	$0.89 3.31%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	-	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$32,632	$0.80 4.74%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.89	$2.89	$2.89	$2.89	$2.89	$3,106	$0.03 1.03%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.00	$19.00	$19.00	$19.00	$19.00	$58,500	$0.58 2.96%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$7.74	$7.74	$7.74	$7.74	$7.74	$5,861	$0.06 0.77%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.44	$6.44	$6.44	$6.44	$6.44	$2,777	$0.14 2.13%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$31.23	$31.23	$31.23	$31.23	$31.23	$18,115	$1.40 4.29%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$18.91	$18.91	$18.91	$18.91	$18.91	$19,033	$0.13 0.68%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$55.71	$55.71	$55.71	$55.71	$55.71	$11,010	$0.33 0.59%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$29.93	$29.93	$29.93	$29.93	$29.93	$42,822	$0.78 2.54%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.08	$2.08	$2.08	$2.08	$2.08	$799	$0.13 5.88%
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$2.45	$2.45	$2.45	$2.45	$2.45	$1,466	$0.35 12.50%
Orica Limited (ORI) ORDINARY FULLY PAID	$23.29	$23.29	$23.29	$23.29	$23.29	$10,854	$0.53 2.23%
Orora Limited (ORA) ORDINARY FULLY PAID	$2.07	$2.07	$2.07	$2.07	$2.07	$2,554	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
PLS Group Limited (PLS) ORDINARY FULLY PAID	$4.74	$4.74	$4.74	$4.74	$4.74	$15,268	$0.06 1.25%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$9.22	$9.22	$9.22	$9.22	$9.22	$6,982	$0.32 3.35%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.53	$1.53	$1.53	$1.53	$1.53	$3,260	$0.10 6.15%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$162.70	$162.70	$162.70	$162.70	$162.70	$60,495	$2.67 1.61%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$18.89	$18.89	$18.89	$18.89	$18.89	$8,813	$0.57 2.93%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$20.34	$20.34	$20.34	$20.34	$20.34	$3,930	$0.93 4.37%
South32 Limited (S32) ORDINARY FULLY PAID	$4.54	$4.54	$4.54	$4.54	$4.54	$20,369	$0.03 0.66%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.83	$0.83	$0.83	$0.83	$0.83	$1,004	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.22	$0.22	$0.22	$0.22	$0.22	$289	$0.01 4.35%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-