S&P/ASX 200 Materials (Sector) - Market Index

ASX S&P/ASX 200 Materials (Sector) Overview

13725
13710.1
13760
13675.1
13710.1
risen by 14.9
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 2,955,663 $0.08 2%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.41 $2.41 $2.41 $2.41 $2.41 8,614,070 $0.01 0.42%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.60 $15.60 $15.60 $15.60 $15.60 11,200,414 $0.11 0.70%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 3,618,703 $0.05 3.23%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$40.16 $40.16 $40.16 $40.16 $40.16 8,931,461 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$11.01 $11.01 $11.01 $11.01 $11.01 6,139,839 $0.13 1.17%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.24 $5.24 $5.24 $5.24 $5.24 7,451,570 $0.13 2.42%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.41 $16.41 $16.41 $16.41 $16.41 342,173 $0.04 0.24%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.91 $3.91 $3.91 $3.91 $3.91 3,188,692 $0.05 1.26%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.75 $9.75 $9.75 $9.75 $9.75 1,898,610 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.16 $4.16 $4.16 $4.16 $4.16 10,222,489 $0.10 2.46%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.17 $5.17 $5.17 $5.17 $5.17 936,560 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 11,551,474 $0.05 0.59%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.37 $1.37 $1.37 $1.37 $1.37 7,188,727 $0.04 2.84%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.42 $10.42 $10.42 $10.42 $10.42 4,978,178 $0.08 0.77%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 7,681,526 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.55 $4.55 $4.55 $4.55 $4.55 2,830,333 $0.05 1.11%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.49 $18.49 $18.49 $18.49 $18.49 2,423,972 $0.23 1.23%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 6,853,089 $0.03 1.13%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.50 $14.50 $14.50 $14.50 $14.50 1,210,562 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.26 $30.26 $30.26 $30.26 $30.26 4,805,764 $0.34 1.14%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$10.71 $10.71 $10.71 $10.71 $10.71 4,623,759 $0.17 1.61%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$4.00 $4.00 $4.00 $4.00 $4.00 5,284,660 $0.09 2.30%
Orica Limited (ORI)
ORDINARY FULLY PAID
$20.66 $20.66 $20.66 $20.66 $20.66 1,344,596 $0.15 0.73%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.05 $3.05 $3.05 $3.05 $3.05 2,498,047 $0.01 0.33%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 5,763,119 $0.05 1.55%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.72 $9.72 $9.72 $9.72 $9.72 2,103,902 $0.07 0.73%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 1,688,460 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.60 $0.60 $0.60 $0.60 $0.60 31,508,271 $0.04 6.30%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 5,021,516 $0.07 1.46%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.13 $1.13 $1.13 $1.13 $1.13 10,565,241 $0.02 2.27%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$103.70 $103.70 $103.70 $103.70 $103.70 1,575,321 $0.16 0.15%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.32 $6.32 $6.32 $6.32 $6.32 1,114,330 $0.06 0.94%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.62 $3.62 $3.62 $3.62 $3.62 4,502,586 $0.10 2.84%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$9.90 $9.90 $9.90 $9.90 $9.90 1,191,265 $0.34 3.32%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 32,172,347 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.71 $2.71 $2.71 $2.71 $2.71 8,365,178 $0.04 1.50%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.99 $0.99 $0.99 $0.99 $0.99 8,224,080 $0.02 1.99%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.01 $2.01 $2.01 $2.01 $2.01 1,745,169 $0.01 0.50%
+ Security prices are delayed by at least 20 minutes and are indicative only.