S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 12186.2 | |
| 12081.5 | |
| 12218.8 | |
| 12081.5 | |
| 12081.5 | |
| risen by 104.7 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 631,364 | $0.03 0.43% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10,222,320 | $0.04 1.45% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 2,068,113 | $0.06 0.42% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,649,595 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 5,392,660 | $0.46 1.41% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 1,548,406 | $0.14 0.78% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 3,385,932 | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 94,730 | $0.14 0.87% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,383,653 | $0.01 0.21% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 611,165 | $0.03 0.39% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5,821,401 | $0.03 0.86% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,954,303 | $0.20 3.14% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 5,066,614 | $0.04 0.87% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2,178,718 | $0.05 1.64% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 1,646,249 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3,347,637 | $0.07 1.99% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,433,048 | $0.10 2% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 960,129 | $0.03 0.13% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,320,591 | $0.02 0.84% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 1,467,407 | $0.22 1.36% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 1,677,636 | $0.16 0.75% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 4,266,235 | $0.35 5.35% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 843,481 | $0.04 0.45% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 557,434 | $0.07 0.39% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 606,536 | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,684,133 | $0.03 0.85% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,633,442 | $0.14 1.44% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 536,737 | $0.04 0.77% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,401,483 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,455,260 | $0.03 0.59% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,252,654 | $0.04 2.79% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 1,032,809 | $0.79 0.96% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 456,421 | $0.09 0.95% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,453,432 | $0.04 1.77% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 362,004 | $0.07 0.41% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 20,373,856 | $0.02 0.55% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,601,066 | $0.09 1.84% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 697,594 | $0.03 1.09% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,430,270 | $0.05 1.44% |