S&P/ASX 200 Materials (Sector) - Market Index

ASX S&P/ASX 200 Materials (Sector) Overview

13584.2
13375.4
13627
13375.4
13584.2
fallen by 0.0
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 1,933,025 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 14,305,283 -
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.63 $14.63 $14.63 $14.63 $14.63 3,429,804 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 8,003,519 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.30 $38.30 $38.30 $38.30 $38.30 12,361,818 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.63 $12.63 $12.63 $12.63 $12.63 4,677,158 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.86 $4.86 $4.86 $4.86 $4.86 5,909,840 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$17.00 $17.00 $17.00 $17.00 $17.00 243,986 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 2,293,696 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 18,477,546 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.78 $4.78 $4.78 $4.78 $4.78 772,289 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$9.01 $9.01 $9.01 $9.01 $9.01 11,456,890 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.17 $1.17 $1.17 $1.17 $1.17 2,816,138 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.58 $7.58 $7.58 $7.58 $7.58 1,865,054 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 2,607,047 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.53 $6.53 $6.53 $6.53 $6.53 4,962,364 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$23.41 $23.41 $23.41 $23.41 $23.41 1,066,744 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 2,609,459 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.25 $14.25 $14.25 $14.25 $14.25 666,538 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$34.60 $34.60 $34.60 $34.60 $34.60 5,796,709 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$11.00 $11.00 $11.00 $11.00 $11.00 6,088,324 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 1,374,531 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$22.62 $22.62 $22.62 $22.62 $22.62 916,339 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 774,145 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 3,774,866 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.63 $9.63 $9.63 $9.63 $9.63 1,740,580 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 663,734 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 11,260,439 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 6,145,699 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.53 $1.53 $1.53 $1.53 $1.53 16,297,749 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.11 $94.11 $94.11 $94.11 $94.11 1,494,972 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.49 $6.49 $6.49 $6.49 $6.49 917,519 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 10,978,200 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.90 $10.90 $10.90 $10.90 $10.90 2,925,358 -
South32 Limited (S32)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 20,202,402 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.04 $3.04 $3.04 $3.04 $3.04 9,649,875 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 2,370,494 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 4,500,142 -
+ Security prices are delayed by at least 20 minutes and are indicative only.