S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 12935.5 | |
| 12938.9 | |
| 13008.8 | |
| 12878.1 | |
| 12938.9 | |
| fallen by -3.4 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,041,380 | $0.09 1.86% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 11,770,665 | $0.03 1.13% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 3,592,950 | $0.09 0.60% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 3,170,823 | $0.03 1.81% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 12,601,080 | $0.16 0.42% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 3,091,399 | $0.17 1.40% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 9,677,450 | $0.18 3.77% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 200,867 | $0.08 0.44% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3,247,592 | $0.08 2.47% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,111,688 | $0.14 1.96% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6,079,544 | $0.05 1.37% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 612,404 | $0.09 1.92% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 33,749,547 | $0.09 1.40% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,229,251 | $0.04 1.92% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2,738,435 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 3,058,464 | $0.06 1.81% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 873,517 | $0.02 0.41% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 3,297,154 | $0.19 1.07% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,523,591 | $0.02 0.87% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 1,852,934 | $0.07 0.42% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 3,676,555 | $0.16 0.63% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,258,365 | $0.07 0.73% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,665,672 | $0.05 0.97% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 946,155 | $0.02 0.11% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,875,414 | $0.03 0.88% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,918,877 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2,369,030 | $0.10 0.94% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,386,619 | $0.23 8.75% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,758,133 | $0.05 6.52% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,431,974 | $0.13 2.35% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,777,320 | $0.01 0.89% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 3,712,030 | $0.01 0.01% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,205,297 | $0.38 4.94% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 12,747,385 | $0.15 5.28% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,482,251 | $0.05 0.44% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 24,772,090 | $0.04 1.03% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3,131,725 | $0.12 2.49% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,986,587 | $0.08 6.04% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,750,859 | $0.05 2.13% |