S&P/ASX 200 Materials (Sector) - Market Index

ASX S&P/ASX 200 Materials (Sector) Overview

13357.4
13418.8
13439.5
13352.9
13418.8
fallen by -61.4
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.20 $3.20 $3.20 $3.20 $3.20 601,619 $0.04 1.08%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.50 $2.50 $2.50 $2.50 $2.50 4,783,009 $0.02 0.81%
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.57 $14.57 $14.57 $14.57 $14.57 822,439 $0.13 0.88%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.25 $37.25 $37.25 $37.25 $37.25 1,752,970 $0.03 0.08%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$14.05 $14.05 $14.05 $14.05 $14.05 2,171,983 $0.34 2.36%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.98 $4.98 $4.98 $4.98 $4.98 1,045,991 $0.04 0.90%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.35 $18.35 $18.35 $18.35 $18.35 142,439 $0.07 0.38%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.66 $4.66 $4.66 $4.66 $4.66 1,181,589 $0.02 0.32%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.92 $3.92 $3.92 $3.92 $3.92 3,752,391 $0.08 1.88%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.97 $4.97 $4.97 $4.97 $4.97 428,779 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 4,083,478 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.05 $1.05 $1.05 $1.05 $1.05 2,821,247 $0.03 2.78%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.20 $9.20 $9.20 $9.20 $9.20 516,756 $0.10 1.10%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.36 $3.36 $3.36 $3.36 $3.36 3,457,701 $0.06 1.61%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$6.15 $6.15 $6.15 $6.15 $6.15 1,483,891 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$28.50 $28.50 $28.50 $28.50 $28.50 749,345 $0.35 1.21%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 1,456,412 $0.02 0.86%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.72 $14.72 $14.72 $14.72 $14.72 260,425 $0.06 0.41%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$30.84 $30.84 $30.84 $30.84 $30.84 897,954 $0.38 1.23%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.04 $9.04 $9.04 $9.04 $9.04 2,167,575 $0.24 2.59%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.06 $6.06 $6.06 $6.06 $6.06 1,170,736 $0.36 5.54%
Orica Limited (ORI)
ORDINARY FULLY PAID
$23.49 $23.49 $23.49 $23.49 $23.49 213,202 $0.36 1.51%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 492,424 $0.10 3.49%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 1,414,002 $0.05 1.51%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.34 $10.34 $10.34 $10.34 $10.34 496,462 $0.06 0.58%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.51 $2.51 $2.51 $2.51 $2.51 385,363 $0.05 1.95%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 4,045,660 $0.01 3.28%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.48 $4.48 $4.48 $4.48 $4.48 1,731,371 $0.14 3.03%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.11 $1.11 $1.11 $1.11 $1.11 6,674,099 $0.04 3.91%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.39 $94.39 $94.39 $94.39 $94.39 547,739 $0.85 0.91%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$5.74 $5.74 $5.74 $5.74 $5.74 619,372 $0.06 1.03%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 6,199,426 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.95 $10.95 $10.95 $10.95 $10.95 310,489 $0.14 1.30%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 4,489,543 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.55 $2.55 $2.55 $2.55 $2.55 1,457,794 $0.05 1.92%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 791,292 $0.02 3.26%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.95 $2.95 $2.95 $2.95 $2.95 2,207,650 $0.04 1.17%
+ Security prices are delayed by at least 20 minutes and are indicative only.