S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 13725 | |
| 13710.1 | |
| 13760 | |
| 13675.1 | |
| 13710.1 | |
| risen by 14.9 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2,955,663 | $0.08 2% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 8,614,070 | $0.01 0.42% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 11,200,414 | $0.11 0.70% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,618,703 | $0.05 3.23% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 8,931,461 | - |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 6,139,839 | $0.13 1.17% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 7,451,570 | $0.13 2.42% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 342,173 | $0.04 0.24% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3,188,692 | $0.05 1.26% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,898,610 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 10,222,489 | $0.10 2.46% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 936,560 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 11,551,474 | $0.05 0.59% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 7,188,727 | $0.04 2.84% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 4,978,178 | $0.08 0.77% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 7,681,526 | - |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,830,333 | $0.05 1.11% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 2,423,972 | $0.23 1.23% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 6,853,089 | $0.03 1.13% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,210,562 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 4,805,764 | $0.34 1.14% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 4,623,759 | $0.17 1.61% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,284,660 | $0.09 2.30% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 1,344,596 | $0.15 0.73% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,498,047 | $0.01 0.33% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 5,763,119 | $0.05 1.55% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,103,902 | $0.07 0.73% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,688,460 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31,508,271 | $0.04 6.30% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 5,021,516 | $0.07 1.46% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,565,241 | $0.02 2.27% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 1,575,321 | $0.16 0.15% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,114,330 | $0.06 0.94% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 4,502,586 | $0.10 2.84% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,191,265 | $0.34 3.32% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 32,172,347 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 8,365,178 | $0.04 1.50% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8,224,080 | $0.02 1.99% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,745,169 | $0.01 0.50% |
Current Recommendations