ASX S&P/ASX 200 Materials (Sector) Overview

12935.5
12938.9
13008.8
12878.1
12938.9
fallen by -3.4

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.93 $4.93 $4.93 $4.93 $4.93 1,041,380 $0.09 1.86%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 11,770,665 $0.03 1.13%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.91 $14.91 $14.91 $14.91 $14.91 3,592,950 $0.09 0.60%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.69 $1.69 $1.69 $1.69 $1.69 3,170,823 $0.03 1.81%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.69 $37.69 $37.69 $37.69 $37.69 12,601,080 $0.16 0.42%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.35 $12.35 $12.35 $12.35 $12.35 3,091,399 $0.17 1.40%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.96 $4.96 $4.96 $4.96 $4.96 9,677,450 $0.18 3.77%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$18.28 $18.28 $18.28 $18.28 $18.28 200,867 $0.08 0.44%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.32 $3.32 $3.32 $3.32 $3.32 3,247,592 $0.08 2.47%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.30 $7.30 $7.30 $7.30 $7.30 1,111,688 $0.14 1.96%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 6,079,544 $0.05 1.37%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.78 $4.78 $4.78 $4.78 $4.78 612,404 $0.09 1.92%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$6.32 $6.32 $6.32 $6.32 $6.32 33,749,547 $0.09 1.40%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.12 $2.12 $2.12 $2.12 $2.12 1,229,251 $0.04 1.92%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.44 $9.44 $9.44 $9.44 $9.44 2,738,435 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 3,058,464 $0.06 1.81%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 873,517 $0.02 0.41%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.01 $18.01 $18.01 $18.01 $18.01 3,297,154 $0.19 1.07%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 2,523,591 $0.02 0.87%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.77 $16.77 $16.77 $16.77 $16.77 1,852,934 $0.07 0.42%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.41 $25.41 $25.41 $25.41 $25.41 3,676,555 $0.16 0.63%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.65 $9.65 $9.65 $9.65 $9.65 2,258,365 $0.07 0.73%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.20 $5.20 $5.20 $5.20 $5.20 1,665,672 $0.05 0.97%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.80 $17.80 $17.80 $17.80 $17.80 946,155 $0.02 0.11%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 1,875,414 $0.03 0.88%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.16 $3.16 $3.16 $3.16 $3.16 2,918,877 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.59 $10.59 $10.59 $10.59 $10.59 2,369,030 $0.10 0.94%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.86 $2.86 $2.86 $2.86 $2.86 2,386,619 $0.23 8.75%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 11,758,133 $0.05 6.52%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.40 $5.40 $5.40 $5.40 $5.40 4,431,974 $0.13 2.35%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.14 $1.14 $1.14 $1.14 $1.14 2,777,320 $0.01 0.89%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.70 $94.70 $94.70 $94.70 $94.70 3,712,030 $0.01 0.01%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.31 $7.31 $7.31 $7.31 $7.31 1,205,297 $0.38 4.94%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 12,747,385 $0.15 5.28%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 1,482,251 $0.05 0.44%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 24,772,090 $0.04 1.03%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.70 $4.70 $4.70 $4.70 $4.70 3,131,725 $0.12 2.49%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.41 $1.41 $1.41 $1.41 $1.41 3,986,587 $0.08 6.04%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 1,750,859 $0.05 2.13%
+ Security prices are delayed by at least 20 minutes and are indicative only.