S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 13357.4 | |
| 13418.8 | |
| 13439.5 | |
| 13352.9 | |
| 13418.8 | |
| fallen by -61.4 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 601,619 | $0.04 1.08% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,783,009 | $0.02 0.81% |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 822,439 | $0.13 0.88% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,986,468 | - |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1,752,970 | $0.03 0.08% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,171,983 | $0.34 2.36% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,045,991 | $0.04 0.90% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 142,439 | $0.07 0.38% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1,181,589 | $0.02 0.32% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 12,967,393 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 3,752,391 | $0.08 1.88% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 428,779 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 4,083,478 | - |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,821,247 | $0.03 2.78% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 516,756 | $0.10 1.10% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3,457,701 | $0.06 1.61% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,483,891 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 749,345 | $0.35 1.21% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,456,412 | $0.02 0.86% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 260,425 | $0.06 0.41% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 897,954 | $0.38 1.23% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 2,167,575 | $0.24 2.59% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,170,736 | $0.36 5.54% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 213,202 | $0.36 1.51% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 492,424 | $0.10 3.49% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,414,002 | $0.05 1.51% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 496,462 | $0.06 0.58% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 385,363 | $0.05 1.95% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,045,660 | $0.01 3.28% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,731,371 | $0.14 3.03% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,674,099 | $0.04 3.91% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 547,739 | $0.85 0.91% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 619,372 | $0.06 1.03% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 6,199,426 | - |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 310,489 | $0.14 1.30% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 4,489,543 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,457,794 | $0.05 1.92% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 791,292 | $0.02 3.26% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,207,650 | $0.04 1.17% |
Current Recommendations
