S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 13054.9 | |
| 13054.9 | |
| 13120.7 | |
| 13030.6 | |
| 13054.9 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 956,923 | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 13,663,477 | - |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 4,669,566 | - |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,629,945 | - |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 5,616,188 | - |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 2,214,409 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 5,631,531 | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 222,739 | - |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,247,171 | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 15,965,599 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 8,676,640 | - |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 569,541 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 18,371,691 | - |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 20,345,161 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,292,870 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2,168,579 | - |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,169,144 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1,117,335 | - |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,814,645 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 673,524 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 2,205,708 | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 3,945,287 | - |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 4,399,819 | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 811,326 | - |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 882,697 | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,864,629 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 936,407 | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,410,409 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 13,467,067 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,022,969 | - |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,230,526 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 1,874,359 | - |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 742,818 | - |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7,658,039 | - |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,131,554 | - |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 16,710,037 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,811,889 | - |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4,569,810 | - |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 982,610 | - |
Current Recommendations