ASX S&P/ASX 200 Materials (Sector) Overview

11783.8
11890.5
11940.9
11749.6
11783.8
fallen by 0.0

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.76 $6.76 $6.76 $6.76 $6.76 728,936 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.82 $2.82 $2.82 $2.82 $2.82 5,298,741 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.32 $14.32 $14.32 $14.32 $14.32 3,614,133 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 0 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.70 $33.70 $33.70 $33.70 $33.70 4,712,385 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$17.43 $17.43 $17.43 $17.43 $17.43 4,367,063 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.54 $6.54 $6.54 $6.54 $6.54 1,962,023 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.35 $16.35 $16.35 $16.35 $16.35 234,895 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 1,099,205 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.63 $7.63 $7.63 $7.63 $7.63 624,587 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 5,951,522 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.20 $6.20 $6.20 $6.20 $6.20 526,927 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 8,899,932 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.63 $2.63 $2.63 $2.63 $2.63 2,386,474 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$10.56 $10.56 $10.56 $10.56 $10.56 1,053,756 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 3,539,324 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 3,526,707 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.04 $22.04 $22.04 $22.04 $22.04 1,198,280 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.22 $2.22 $2.22 $2.22 $2.22 3,039,005 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.97 $14.97 $14.97 $14.97 $14.97 1,717,463 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.76 $20.76 $20.76 $20.76 $20.76 2,028,366 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$7.26 $7.26 $7.26 $7.26 $7.26 3,419,790 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.62 $6.62 $6.62 $6.62 $6.62 1,904,483 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.20 $17.20 $17.20 $17.20 $17.20 1,070,250 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$4.09 $4.09 $4.09 $4.09 $4.09 675,944 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 4,105,239 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.95 $8.95 $8.95 $8.95 $8.95 3,349,477 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 11,754,307 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.86 $0.86 $0.86 $0.86 $0.86 3,432,562 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.23 $4.23 $4.23 $4.23 $4.23 1,723,707 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 2,211,260 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$73.75 $73.75 $73.75 $73.75 $73.75 1,962,684 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.36 $7.36 $7.36 $7.36 $7.36 922,145 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$1.95 $1.95 $1.95 $1.95 $1.95 4,133,335 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$14.24 $14.24 $14.24 $14.24 $14.24 2,630,915 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.40 $3.40 $3.40 $3.40 $3.40 22,744,545 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 1,844,361 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 949,086 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 2,158,457 -
+ Security prices are delayed by at least 20 minutes and are indicative only.