S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 13584.2 | |
| 13375.4 | |
| 13627 | |
| 13375.4 | |
| 13584.2 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,933,025 | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 14,305,283 | - |
|
Amcor Limited (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 3,429,804 | - |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8,003,519 | - |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 12,361,818 | - |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 4,677,158 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 5,909,840 | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 243,986 | - |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2,293,696 | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 12,967,393 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 18,477,546 | - |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 772,289 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 11,456,890 | - |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,816,138 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1,865,054 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,607,047 | - |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 4,962,364 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1,066,744 | - |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,609,459 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 666,538 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 5,796,709 | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6,088,324 | - |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 1,374,531 | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 916,339 | - |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 774,145 | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,774,866 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,740,580 | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 663,734 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,260,439 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6,145,699 | - |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 16,297,749 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 1,494,972 | - |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 917,519 | - |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 10,978,200 | - |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,925,358 | - |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 20,202,402 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 9,649,875 | - |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,370,494 | - |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,500,142 | - |
Current Recommendations
