S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	16447.1
Open	16608.2
High	16608.2
Low	16391.2
Last close	16608.2
Change	fallen by -161.1

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.93	$14.93	$14.93	$14.93	$14.93	$9,384	$0.16 1.08%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.07	$1.07	$1.07	$1.07	$1.07	$170	$0.02 1.83%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$38.73	$38.73	$38.73	$38.73	$38.73	$196,593	$0.54 1.38%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$24.09	$24.09	$24.09	$24.09	$24.09	$10,566	$0.17 0.70%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$34.90	$34.90	$34.90	$34.90	$34.90	$5,338	$0.29 0.84%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$7.81	$7.81	$7.81	$7.81	$7.81	$15,639	$0.07 0.89%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.83	$2.83	$2.83	$2.83	$2.83	$3,042	$0.01 0.35%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$16.33	$16.33	$16.33	$16.33	$16.33	$50,279	$0.07 0.43%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.26	$4.26	$4.26	$4.26	$4.26	$3,226	$0.06 1.39%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.79	$3.79	$3.79	$3.79	$3.79	$1,628	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$42.81	$42.81	$42.81	$42.81	$42.81	$18,403	$0.58 1.34%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.27	$8.27	$8.27	$8.27	$8.27	$7,736	$0.07 0.84%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$24.96	$24.96	$24.96	$24.96	$24.96	$4,905	$0.52 2.13%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$18.39	$18.39	$18.39	$18.39	$18.39	$26,271	$0.17 0.92%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.47	$2.47	$2.47	$2.47	$2.47	$946	$0.02 0.82%
Orica Limited (ORI) ORDINARY FULLY PAID	$19.69	$19.69	$19.69	$19.69	$19.69	$9,462	$0.08 0.40%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$2.00	$2.00	$2.00	$2.00	$2.00	$2,563	$0.03 1.52%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.75	$0.75	$0.75	$0.75	$0.75	$256	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.52	$1.52	$1.52	$1.52	$1.52	$4,875	$0.01 0.66%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.47	$4.47	$4.47	$4.47	$4.47	$3,378	$0.06 1.32%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.65	$0.65	$0.65	$0.65	$0.65	$1,373	$0.01 1.53%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$108.80	$108.80	$108.80	$108.80	$108.80	$40,388	$1.45 1.32%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.33	$11.33	$11.33	$11.33	$11.33	$5,201	$0.12 1.05%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$16.06	$16.06	$16.06	$16.06	$16.06	$3,103	$0.09 0.56%
South32 Limited (S32) ORDINARY FULLY PAID	$3.12	$3.12	$3.12	$3.12	$3.12	$14,051	$0.08 2.50%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$314	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$281	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-