ASX S&P/ASX 200 Materials (Sector) Overview

10896.8
10806.9
10917.1
10806.9
10806.9
risen by 89.9

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.34 $4.34 $4.34 $4.34 $4.34 2,261,862 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.20 $2.20 $2.20 $2.20 $2.20 8,466,556 $0.04 1.85%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.27 $13.27 $13.27 $13.27 $13.27 1,204,605 $0.04 0.30%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 4,211,297 $0.02 2.09%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.03 $32.03 $32.03 $32.03 $32.03 8,574,522 $0.31 0.98%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.15 $12.15 $12.15 $12.15 $12.15 2,793,631 $0.69 6.02%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.00 $5.00 $5.00 $5.00 $5.00 3,511,028 $0.14 2.88%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.85 $16.85 $16.85 $16.85 $16.85 90,970 $0.06 0.36%
CSR Limited (CSR)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 973,675 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$6.61 $6.61 $6.61 $6.61 $6.61 586,705 $0.02 0.30%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.30 $3.30 $3.30 $3.30 $3.30 3,340,646 $0.08 2.37%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.48 $4.48 $4.48 $4.48 $4.48 362,333 $0.03 0.67%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 4,903,259 $0.04 0.97%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 1,938,686 $0.14 5.83%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$7.55 $7.55 $7.55 $7.55 $7.55 3,182,981 $0.08 1.05%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 2,872,067 $0.02 0.70%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 1,403,146 $0.04 1.18%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$15.50 $15.50 $15.50 $15.50 $15.50 961,310 $0.27 1.77%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.62 $1.62 $1.62 $1.62 $1.62 4,198,586 $0.04 2.42%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$14.33 $14.33 $14.33 $14.33 $14.33 455,716 $0.20 1.42%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.84 $20.84 $20.84 $20.84 $20.84 1,127,804 $0.23 1.09%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.26 $8.26 $8.26 $8.26 $8.26 1,594,814 $0.27 3.17%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.73 $5.73 $5.73 $5.73 $5.73 2,285,027 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.11 $17.11 $17.11 $17.11 $17.11 608,556 $0.23 1.36%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 576,886 $0.07 1.81%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 1,176,232 $0.02 0.63%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.72 $8.72 $8.72 $8.72 $8.72 828,461 $0.19 2.17%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$3.29 $3.29 $3.29 $3.29 $3.29 273,301 $0.03 0.92%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 6,283,181 $0.02 2.30%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.31 $4.31 $4.31 $4.31 $4.31 1,284,398 $0.15 3.36%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.03 $1.03 $1.03 $1.03 $1.03 3,996,627 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$74.05 $74.05 $74.05 $74.05 $74.05 885,695 $1.17 1.61%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$6.67 $6.67 $6.67 $6.67 $6.67 231,003 $0.03 0.45%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.74 $2.74 $2.74 $2.74 $2.74 2,281,588 $0.03 1.08%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.44 $10.44 $10.44 $10.44 $10.44 419,120 $0.11 1.06%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.18 $3.18 $3.18 $3.18 $3.18 9,823,763 $0.09 2.91%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.45 $4.45 $4.45 $4.45 $4.45 1,767,807 $0.19 4.09%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 524,198 $0.04 2.50%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$1.94 $1.94 $1.94 $1.94 $1.94 2,512,354 $0.02 0.91%
+ Security prices are delayed by at least 20 minutes and are indicative only.