ASX S&P/ASX 200 Materials (Sector) Overview

11699.5
11534.7
11730.8
11534.7
11534.7
risen by 164.8

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.76 $5.76 $5.76 $5.76 $5.76 589,876 $0.05 0.88%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.61 $2.61 $2.61 $2.61 $2.61 11,084,830 $0.03 1.16%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.18 $13.18 $13.18 $13.18 $13.18 3,276,177 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.69 $1.69 $1.69 $1.69 $1.69 2,437,053 $0.06 3.68%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.90 $33.90 $33.90 $33.90 $33.90 7,363,450 $0.56 1.68%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$15.73 $15.73 $15.73 $15.73 $15.73 3,482,589 $0.32 2.08%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.50 $6.50 $6.50 $6.50 $6.50 3,924,748 $0.13 2.04%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.76 $16.76 $16.76 $16.76 $16.76 163,766 $0.01 0.06%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.60 $3.60 $3.60 $3.60 $3.60 4,823,586 $0.07 1.98%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.35 $7.35 $7.35 $7.35 $7.35 1,724,375 $0.05 0.68%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 8,522,387 $0.06 2.02%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.63 $5.63 $5.63 $5.63 $5.63 502,305 $0.05 0.90%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$3.88 $3.88 $3.88 $3.88 $3.88 15,500,959 $0.03 0.77%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 2,108,007 $0.03 1.29%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.68 $8.68 $8.68 $8.68 $8.68 900,919 $0.02 0.23%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 4,372,311 $0.02 0.52%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 1,439,185 $0.08 1.87%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$19.30 $19.30 $19.30 $19.30 $19.30 2,034,570 $0.28 1.47%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 13,161,112 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.00 $16.00 $16.00 $16.00 $16.00 909,398 $0.58 3.76%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.55 $20.55 $20.55 $20.55 $20.55 3,716,972 $0.66 3.32%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$9.01 $9.01 $9.01 $9.01 $9.01 2,697,670 $0.11 1.24%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 1,763,081 $0.05 0.84%
Orica Limited (ORI)
ORDINARY FULLY PAID
$16.42 $16.42 $16.42 $16.42 $16.42 720,956 $0.02 0.12%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 1,154,353 $0.10 2.70%
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.31 $3.31 $3.31 $3.31 $3.31 4,215,411 $0.07 2.16%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.96 $8.96 $8.96 $8.96 $8.96 1,489,200 $0.20 2.28%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 952,485 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 3,575,544 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.10 $4.10 $4.10 $4.10 $4.10 2,344,623 $0.06 1.49%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.11 $1.11 $1.11 $1.11 $1.11 5,694,398 $0.02 1.78%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$78.70 $78.70 $78.70 $78.70 $78.70 1,978,987 $1.20 1.55%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.08 $7.08 $7.08 $7.08 $7.08 813,799 $0.14 2.02%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 6,028,965 $0.11 5.19%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$12.51 $12.51 $12.51 $12.51 $12.51 1,154,663 $0.43 3.56%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.85 $3.85 $3.85 $3.85 $3.85 19,638,438 $0.03 0.79%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 3,480,199 $0.06 1.48%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 3,023,806 $0.05 2.80%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 1,467,200 $0.03 1.21%
+ Security prices are delayed by at least 20 minutes and are indicative only.