S&P/ASX 200 Materials (Sector) - Market Index

ASX S&P/ASX 200 Materials (Sector) Overview

17442.3
17747.6
17757.3
17379.9
17747.6
fallen by -305.3
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
ADBRI Limited (ABC)
ORDINARY FULLY PAID
 $3.23 $3.23 $3.23 $3.23 $3.23 $2,114 $0.11 3.29%
Alumina Limited (AWC)
ORDINARY FULLY PAID
 $1.79 $1.79 $1.79 $1.79 $1.79 $5,180 $0.02 0.83%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $15.59 $15.59 $15.59 $15.59 $15.59 $24,037 $0.14 0.89%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
 $2.26 $2.26 $2.26 $2.26 $2.26 - -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $50.35 $50.35 $50.35 $50.35 $50.35 $254,620 $0.65 1.27%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
 $21.61 $21.61 $21.61 $21.61 $21.61 $10,887 $0.96 4.25%
Boral Limited (BLD)
ORDINARY FULLY PAID
 $6.76 $6.76 $6.76 $6.76 $6.76 $8,227 $0.04 0.59%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
 $20.38 $20.38 $20.38 $20.38 $20.38 $3,090 $0.60 2.86%
CSR Limited (CSR)
ORDINARY FULLY PAID
 $5.97 $5.97 $5.97 $5.97 $5.97 $2,898 $0.19 3.08%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
 $9.35 $9.35 $9.35 $9.35 $9.35 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
 $4.88 $4.88 $4.88 $4.88 $4.88 $8,338 $0.10 2.01%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $6.77 $6.77 $6.77 $6.77 $6.77 $5,580 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
 $23.44 $23.44 $23.44 $23.44 $23.44 $72,133 $0.99 4.05%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
 $3.77 $3.77 $3.77 $3.77 $3.77 $1,905 $0.17 4.31%
IGO Limited (IGO)
ORDINARY FULLY PAID
 $7.39 $7.39 $7.39 $7.39 $7.39 $5,596 $0.11 1.47%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
 $8.58 $8.58 $8.58 $8.58 $8.58 $3,628 $0.09 1.04%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
 $2.41 $2.41 $2.41 $2.41 $2.41 $4,681 $0.03 1.26%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
 $41.74 $41.74 $41.74 $41.74 $41.74 $18,540 $0.81 1.90%
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
 $5.67 $5.67 $5.67 $5.67 $5.67 $5,109 $0.11 1.90%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
 $45.73 $45.73 $45.73 $45.73 $45.73 $8,631 $1.32 2.81%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $27.82 $27.82 $27.82 $27.82 $27.82 $22,737 $0.20 0.72%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
 $10.59 $10.59 $10.59 $10.59 $10.59 $12,321 $0.22 2.04%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
 $4.99 $4.99 $4.99 $4.99 $4.99 $1,895 -
Orica Limited (ORI)
ORDINARY FULLY PAID
 $13.33 $13.33 $13.33 $13.33 $13.33 $5,424 $0.08 0.60%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
 $6.56 $6.56 $6.56 $6.56 $6.56 $2,258 $0.28 4.09%
Orora Limited (ORA)
ORDINARY FULLY PAID
 $3.05 $3.05 $3.05 $3.05 $3.05 $2,745 $0.06 1.93%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
 $25.50 $25.50 $25.50 $25.50 $25.50 $8,476 $0.85 3.23%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
 $3.60 $3.60 $3.60 $3.60 $3.60 $1,238 $0.09 2.44%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
 $1.16 $1.16 $1.16 $1.16 $1.16 $3,346 $0.04 3.35%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
 $2.62 $2.62 $2.62 $2.62 $2.62 $2,262 $0.02 0.77%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
 $0.59 $0.59 $0.59 $0.59 $0.59 $646 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $128.00 $128.00 $128.00 $128.00 $128.00 $208,254 $2.04 1.57%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
 $7.69 $7.69 $7.69 $7.69 $7.69 $1,371 $0.03 0.39%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
 $4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
 $16.16 $16.16 $16.16 $16.16 $16.16 $3,255 $0.54 3.23%
South32 Limited (S32)
ORDINARY FULLY PAID
 $2.95 $2.95 $2.95 $2.95 $2.95 $13,921 $0.06 1.99%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
 $2.00 $2.00 $2.00 $2.00 $2.00 $1,413 $0.03 1.53%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
 $1.00 $1.00 $1.00 $1.00 $1.00 $498 $0.05 4.76%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
 $2.44 $2.44 $2.44 $2.44 $2.44 $785 $0.12 4.69%
+ Security prices are delayed by at least 20 minutes and are indicative only.