S&P/ASX 200 Materials (Sector) - Market Index

ASX S&P/ASX 200 Materials (Sector) Overview

13054.9
13054.9
13120.7
13030.6
13054.9
fallen by 0.0
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 956,923 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 13,663,477 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.38 $15.38 $15.38 $15.38 $15.38 4,669,566 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 2,629,945 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.23 $38.23 $38.23 $38.23 $38.23 5,616,188 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$13.94 $13.94 $13.94 $13.94 $13.94 2,214,409 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.87 $4.87 $4.87 $4.87 $4.87 5,631,531 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.33 $16.33 $16.33 $16.33 $16.33 222,739 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 1,247,171 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.73 $9.73 $9.73 $9.73 $9.73 15,965,599 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 8,676,640 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.86 $4.86 $4.86 $4.86 $4.86 569,541 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$7.48 $7.48 $7.48 $7.48 $7.48 18,371,691 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 20,345,161 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.21 $9.21 $9.21 $9.21 $9.21 1,292,870 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.34 $3.34 $3.34 $3.34 $3.34 2,168,579 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.77 $4.77 $4.77 $4.77 $4.77 1,169,144 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$18.86 $18.86 $18.86 $18.86 $18.86 1,117,335 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.01 $2.01 $2.01 $2.01 $2.01 2,814,645 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.20 $16.20 $16.20 $16.20 $16.20 673,524 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$25.24 $25.24 $25.24 $25.24 $25.24 2,205,708 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$8.58 $8.58 $8.58 $8.58 $8.58 3,945,287 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.46 $5.46 $5.46 $5.46 $5.46 4,399,819 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.71 $18.71 $18.71 $18.71 $18.71 811,326 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 882,697 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 3,864,629 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$10.53 $10.53 $10.53 $10.53 $10.53 936,407 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.47 $2.47 $2.47 $2.47 $2.47 1,410,409 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.66 $0.66 $0.66 $0.66 $0.66 13,467,067 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.84 $4.84 $4.84 $4.84 $4.84 2,022,969 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.17 $1.17 $1.17 $1.17 $1.17 5,230,526 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$97.74 $97.74 $97.74 $97.74 $97.74 1,874,359 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.32 $7.32 $7.32 $7.32 $7.32 742,818 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.55 $2.55 $2.55 $2.55 $2.55 7,658,039 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$10.59 $10.59 $10.59 $10.59 $10.59 1,131,554 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 16,710,037 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$3.13 $3.13 $3.13 $3.13 $3.13 2,811,889 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.24 $1.24 $1.24 $1.24 $1.24 4,569,810 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 982,610 -
+ Security prices are delayed by at least 20 minutes and are indicative only.