S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	17836.6
Open	17582.1
High	17865.4
Low	17582.1
Last close	17582.1
Change	risen by 254.5

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$12.53	$12.53	$12.53	$12.53	$12.53	$8,760	$0.07 0.56%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.63	$1.63	$1.63	$1.63	$1.63	$307	$0.13 8.67%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$40.81	$40.81	$40.81	$40.81	$40.81	$207,270	$0.54 1.34%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.29	$22.29	$22.29	$22.29	$22.29	$9,777	$0.19 0.86%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$34.72	$34.72	$34.72	$34.72	$34.72	$5,316	$0.40 1.14%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$9.90	$9.90	$9.90	$9.90	$9.90	$19,937	$0.20 2.06%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.72	$2.72	$2.72	$2.72	$2.72	$2,924	-
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$18.80	$18.80	$18.80	$18.80	$18.80	$57,885	$0.16 0.86%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.34	$4.34	$4.34	$4.34	$4.34	$3,287	$0.11 2.60%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.69	$5.69	$5.69	$5.69	$5.69	$2,445	$0.21 3.83%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$30.14	$30.14	$30.14	$30.14	$30.14	$12,961	$0.35 1.17%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$14.41	$14.41	$14.41	$14.41	$14.41	$14,305	$0.13 0.91%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$37.45	$37.45	$37.45	$37.45	$37.45	$7,360	$1.54 4.29%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$21.20	$21.20	$21.20	$21.20	$21.20	$30,317	$0.33 1.58%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.30	$2.30	$2.30	$2.30	$2.30	$881	$0.02 0.88%
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.34	$1.34	$1.34	$1.34	$1.34	$99	$0.02 1.52%
Orica Limited (ORI) ORDINARY FULLY PAID	$21.01	$21.01	$21.01	$21.01	$21.01	$10,000	$0.04 0.19%
Orora Limited (ORA) ORDINARY FULLY PAID	$2.10	$2.10	$2.10	$2.10	$2.10	$2,676	$0.01 0.48%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	$313	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.98	$1.98	$1.98	$1.98	$1.98	$6,374	$0.01 0.51%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$5.80	$5.80	$5.80	$5.80	$5.80	$4,392	$0.35 6.42%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.89	$0.89	$0.89	$0.89	$0.89	$1,885	$0.03 3.51%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$115.44	$115.44	$115.44	$115.44	$115.44	$42,853	$1.20 1.05%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$12.47	$12.47	$12.47	$12.47	$12.47	$5,726	$0.08 0.65%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.83	$13.83	$13.83	$13.83	$13.83	$2,672	$0.30 2.22%
South32 Limited (S32) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$11,664	$0.05 1.97%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.39	$0.39	$0.39	$0.39	$0.39	$423	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.27	$0.27	$0.27	$0.27	$0.27	$348	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-