S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	24979.1
Open	24750.2
High	25080.2
Low	24750.2
Last close	24750.2
Change	risen by 228.9

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$53.84	$53.84	$53.84	$53.84	$53.84	$7,757	$0.54 0.99%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$2.10	$2.10	$2.10	$2.10	$2.10	$447	$0.01 0.48%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$61.28	$61.28	$61.28	$61.28	$61.28	$311,388	$0.93 1.54%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$30.93	$30.93	$30.93	$30.93	$30.93	$13,550	$0.33 1.08%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	-	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$12.63	$12.63	$12.63	$12.63	$12.63	$25,653	$0.02 0.16%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.64	$2.64	$2.64	$2.64	$2.64	$2,839	$0.06 2.33%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$22.04	$22.04	$22.04	$22.04	$22.04	$67,860	$0.09 0.41%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$9.25	$9.25	$9.25	$9.25	$9.25	$7,005	$0.22 2.32%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$7.96	$7.96	$7.96	$7.96	$7.96	$3,432	-
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$29.96	$29.96	$29.96	$29.96	$29.96	$10,096	$0.85 2.92%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$19.44	$19.44	$19.44	$19.44	$19.44	$19,566	$0.53 2.80%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$70.97	$70.97	$70.97	$70.97	$70.97	$14,026	$0.53 0.74%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$19.67	$19.67	$19.67	$19.67	$19.67	$28,124	-
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.91	$2.91	$2.91	$2.91	$2.91	$1,118	$0.35 13.67%
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$2.45	$2.45	$2.45	$2.45	$2.45	$91	$0.06 2.51%
Orica Limited (ORI) ORDINARY FULLY PAID	$23.15	$23.15	$23.15	$23.15	$23.15	$10,727	$0.18 0.78%
Orora Limited (ORA) ORDINARY FULLY PAID	$1.30	$1.30	$1.30	$1.30	$1.30	$1,593	$0.01 1.14%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
PLS Group Limited (PLS) ORDINARY FULLY PAID	$6.28	$6.28	$6.28	$6.28	$6.28	$20,228	$0.12 1.88%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$6.37	$6.37	$6.37	$6.37	$6.37	$4,824	$0.05 0.78%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.29	$1.29	$1.29	$1.29	$1.29	$2,757	$0.03 2.27%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$188.22	$188.22	$188.22	$188.22	$188.22	$69,984	$0.09 0.05%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$19.77	$19.77	$19.77	$19.77	$19.77	$9,232	$0.30 1.54%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$25.07	$25.07	$25.07	$25.07	$25.07	$4,844	$0.67 2.75%
South32 Limited (S32) ORDINARY FULLY PAID	$4.79	$4.79	$4.79	$4.79	$4.79	$21,490	$0.16 3.46%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.55	$0.55	$0.55	$0.55	$0.55	$665	$0.01 2.65%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.10	$0.10	$0.10	$0.10	$0.10	$228	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-