S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 10896.8 | |
| 10806.9 | |
| 10917.1 | |
| 10806.9 | |
| 10806.9 | |
| risen by 89.9 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,261,862 | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8,466,556 | $0.04 1.85% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1,204,605 | $0.04 0.30% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,211,297 | $0.02 2.09% |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 8,574,522 | $0.31 0.98% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,793,631 | $0.69 6.02% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,511,028 | $0.14 2.88% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 90,970 | $0.06 0.36% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 973,675 | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 586,705 | $0.02 0.30% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,340,646 | $0.08 2.37% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 362,333 | $0.03 0.67% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 4,903,259 | $0.04 0.97% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,938,686 | $0.14 5.83% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,182,981 | $0.08 1.05% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 2,872,067 | $0.02 0.70% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,403,146 | $0.04 1.18% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 961,310 | $0.27 1.77% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,198,586 | $0.04 2.42% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 455,716 | $0.20 1.42% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 1,127,804 | $0.23 1.09% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,594,814 | $0.27 3.17% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2,285,027 | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 608,556 | $0.23 1.36% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 576,886 | $0.07 1.81% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,176,232 | $0.02 0.63% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 828,461 | $0.19 2.17% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 273,301 | $0.03 0.92% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,283,181 | $0.02 2.30% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,284,398 | $0.15 3.36% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,996,627 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 885,695 | $1.17 1.61% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 231,003 | $0.03 0.45% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,281,588 | $0.03 1.08% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 419,120 | $0.11 1.06% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 9,823,763 | $0.09 2.91% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,767,807 | $0.19 4.09% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 524,198 | $0.04 2.50% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,512,354 | $0.02 0.91% |