S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	18153.4
Open	18173.1
High	18173.1
Low	18030.1
Last close	18173.1
Change	fallen by -19.7

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$12.14	$12.14	$12.14	$12.14	$12.14	$8,487	$0.36 2.88%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.94	$1.94	$1.94	$1.94	$1.94	$364	$0.09 4.59%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$40.24	$40.24	$40.24	$40.24	$40.24	$204,375	$0.02 0.05%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.60	$22.60	$22.60	$22.60	$22.60	$9,913	$0.06 0.26%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	$5,069	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$10.28	$10.28	$10.28	$10.28	$10.28	$20,702	$0.05 0.49%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.74	$2.74	$2.74	$2.74	$2.74	$2,945	$0.04 1.48%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$19.13	$19.13	$19.13	$19.13	$19.13	$58,901	$0.03 0.16%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$5.02	$5.02	$5.02	$5.02	$5.02	$3,801	$0.07 1.41%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$6.23	$6.23	$6.23	$6.23	$6.23	$2,677	$0.12 1.96%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$28.15	$28.15	$28.15	$28.15	$28.15	$12,105	$1.41 4.77%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$16.54	$16.54	$16.54	$16.54	$16.54	$16,420	$0.02 0.12%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$40.57	$40.57	$40.57	$40.57	$40.57	$8,018	$1.75 4.51%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$23.11	$23.11	$23.11	$23.11	$23.11	$33,049	$0.01 0.04%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.20	$2.20	$2.20	$2.20	$2.20	$843	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.41	$1.41	$1.41	$1.41	$1.41	$104	$0.04 3.10%
Orica Limited (ORI) ORDINARY FULLY PAID	$21.37	$21.37	$21.37	$21.37	$21.37	$10,123	$0.03 0.14%
Orora Limited (ORA) ORDINARY FULLY PAID	$2.10	$2.10	$2.10	$2.10	$2.10	$2,676	$0.02 0.96%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	$313	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$2.41	$2.41	$2.41	$2.41	$2.41	$7,758	$0.12 5.24%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$5.91	$5.91	$5.91	$5.91	$5.91	$4,475	$0.18 2.96%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.96	$0.96	$0.96	$0.96	$0.96	$2,045	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$117.54	$117.54	$117.54	$117.54	$117.54	$43,633	$0.74 0.63%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$12.69	$12.69	$12.69	$12.69	$12.69	$5,827	$0.11 0.87%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$13.34	$13.34	$13.34	$13.34	$13.34	$2,578	$0.22 1.62%
South32 Limited (S32) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$11,664	-
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.52	$0.52	$0.52	$0.52	$0.52	$558	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.24	$0.24	$0.24	$0.24	$0.24	$315	$0.02 7.69%
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-