S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	16441.4
Open	16607.2
High	16608.1
Low	16441.4
Last close	16607.2
Change	fallen by -165.8

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.04	$14.04	$14.04	$14.04	$14.04	$8,824	$0.17 1.20%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.12	$1.12	$1.12	$1.12	$1.12	$178	$0.04 3.45%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$38.34	$38.34	$38.34	$38.34	$38.34	$194,614	$0.71 1.82%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.53	$22.53	$22.53	$22.53	$22.53	$9,882	$0.09 0.40%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$32.27	$32.27	$32.27	$32.27	$32.27	$4,936	$0.12 0.37%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$8.72	$8.72	$8.72	$8.72	$8.72	$17,461	$0.20 2.35%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.04	$3.04	$3.04	$3.04	$3.04	$3,268	$0.04 1.30%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.66	$15.66	$15.66	$15.66	$15.66	$48,217	$0.55 3.39%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.23	$4.23	$4.23	$4.23	$4.23	$3,203	$0.14 3.20%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.72	$3.72	$3.72	$3.72	$3.72	$1,598	$0.05 1.33%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$40.58	$40.58	$40.58	$40.58	$40.58	$17,444	$1.03 2.48%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$8.67	$8.67	$8.67	$8.67	$8.67	$8,110	$0.07 0.81%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$23.70	$23.70	$23.70	$23.70	$23.70	$4,657	$2.01 7.82%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$21.43	$21.43	$21.43	$21.43	$21.43	$30,614	$0.26 1.23%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.23	$2.23	$2.23	$2.23	$2.23	$854	$0.01 0.45%
Orica Limited (ORI) ORDINARY FULLY PAID	$19.01	$19.01	$19.01	$19.01	$19.01	$9,265	$0.09 0.47%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.82	$1.82	$1.82	$1.82	$1.82	$2,344	$0.03 1.89%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.77	$0.77	$0.77	$0.77	$0.77	$265	$0.01 1.28%
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.34	$1.34	$1.34	$1.34	$1.34	$4,312	$0.09 5.96%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.92	$4.92	$4.92	$4.92	$4.92	$3,717	$0.20 4.24%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.57	$0.57	$0.57	$0.57	$0.57	$1,214	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$107.58	$107.58	$107.58	$107.58	$107.58	$39,935	$1.80 1.65%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.42	$11.42	$11.42	$11.42	$11.42	$5,243	$0.23 1.97%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$15.38	$15.38	$15.38	$15.38	$15.38	$2,972	-
South32 Limited (S32) ORDINARY FULLY PAID	$3.01	$3.01	$3.01	$3.01	$3.01	$13,567	$0.05 1.63%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.37	$0.37	$0.37	$0.37	$0.37	$401	$0.03 8.82%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$297	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-