ASX S&P/ASX 200 Materials (Sector) Overview

12186.2
12081.5
12218.8
12081.5
12081.5
risen by 104.7

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.93 $6.93 $6.93 $6.93 $6.93 631,364 $0.03 0.43%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 10,222,320 $0.04 1.45%
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.39 $14.39 $14.39 $14.39 $14.39 2,068,113 $0.06 0.42%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.81 $1.81 $1.81 $1.81 $1.81 1,649,595 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.98 $32.98 $32.98 $32.98 $32.98 5,392,660 $0.46 1.41%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$18.09 $18.09 $18.09 $18.09 $18.09 1,548,406 $0.14 0.78%
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 3,385,932 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$15.89 $15.89 $15.89 $15.89 $15.89 94,730 $0.14 0.87%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.72 $4.72 $4.72 $4.72 $4.72 1,383,653 $0.01 0.21%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.75 $7.75 $7.75 $7.75 $7.75 611,165 $0.03 0.39%
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$3.51 $3.51 $3.51 $3.51 $3.51 5,821,401 $0.03 0.86%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.57 $6.57 $6.57 $6.57 $6.57 1,954,303 $0.20 3.14%
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 5,066,614 $0.04 0.87%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$3.09 $3.09 $3.09 $3.09 $3.09 2,178,718 $0.05 1.64%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.47 $11.47 $11.47 $11.47 $11.47 1,646,249 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.44 $3.44 $3.44 $3.44 $3.44 3,347,637 $0.07 1.99%
Independence Group NL (IGO)
ORDINARY FULLY PAID
$5.09 $5.09 $5.09 $5.09 $5.09 1,433,048 $0.10 2%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$22.27 $22.27 $22.27 $22.27 $22.27 960,129 $0.03 0.13%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.37 $2.37 $2.37 $2.37 $2.37 2,320,591 $0.02 0.84%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$16.39 $16.39 $16.39 $16.39 $16.39 1,467,407 $0.22 1.36%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.63 $21.63 $21.63 $21.63 $21.63 1,677,636 $0.16 0.75%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$6.89 $6.89 $6.89 $6.89 $6.89 4,266,235 $0.35 5.35%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.97 $8.97 $8.97 $8.97 $8.97 843,481 $0.04 0.45%
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.86 $17.86 $17.86 $17.86 $17.86 557,434 $0.07 0.39%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$5.26 $5.26 $5.26 $5.26 $5.26 606,536 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 1,684,133 $0.03 0.85%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.87 $9.87 $9.87 $9.87 $9.87 1,633,442 $0.14 1.44%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$5.24 $5.24 $5.24 $5.24 $5.24 536,737 $0.04 0.77%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 3,401,483 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$5.14 $5.14 $5.14 $5.14 $5.14 1,455,260 $0.03 0.59%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.29 $1.29 $1.29 $1.29 $1.29 2,252,654 $0.04 2.79%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$83.25 $83.25 $83.25 $83.25 $83.25 1,032,809 $0.79 0.96%
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$9.57 $9.57 $9.57 $9.57 $9.57 456,421 $0.09 0.95%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 2,453,432 $0.04 1.77%
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$17.02 $17.02 $17.02 $17.02 $17.02 362,004 $0.07 0.41%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.61 $3.61 $3.61 $3.61 $3.61 20,373,856 $0.02 0.55%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.97 $4.97 $4.97 $4.97 $4.97 1,601,066 $0.09 1.84%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.73 $2.73 $2.73 $2.73 $2.73 697,594 $0.03 1.09%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 1,430,270 $0.05 1.44%
+ Security prices are delayed by at least 20 minutes and are indicative only.