S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	20855.1
Open	21089
High	20899.5
Low	20796.4
Last close	21089
Change	fallen by -233.9

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$12.48	$12.48	$12.48	$12.48	$12.48	$28,808	$0.02 0.16%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$2.30	$2.30	$2.30	$2.30	$2.30	$438	$0.13 5.35%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$44.85	$44.85	$44.85	$44.85	$44.85	$227,789	$0.74 1.62%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$23.92	$23.92	$23.92	$23.92	$23.92	$10,484	$0.05 0.21%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.02	$33.02	$33.02	$33.02	$33.02	-	-
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$12.61	$12.61	$12.61	$12.61	$12.61	$25,606	$0.15 1.18%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.11	$3.11	$3.11	$3.11	$3.11	$3,343	$0.11 3.42%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$22.81	$22.81	$22.81	$22.81	$22.81	$70,231	$0.17 0.74%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$7.06	$7.06	$7.06	$7.06	$7.06	$5,343	$0.07 0.91%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$5.71	$5.71	$5.71	$5.71	$5.71	$2,454	$0.13 2.23%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$30.92	$30.92	$30.92	$30.92	$30.92	$17,911	$0.49 1.61%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$12.73	$12.73	$12.73	$12.73	$12.73	$12,813	$0.12 0.93%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$52.34	$52.34	$52.34	$52.34	$52.34	$10,344	$0.31 0.60%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$27.09	$27.09	$27.09	$27.09	$27.09	$38,759	$0.24 0.88%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.20	$2.20	$2.20	$2.20	$2.20	$845	-
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1	$1.79	$1.79	$1.79	$1.79	$1.79	$1,070	$0.01 0.83%
Orica Limited (ORI) ORDINARY FULLY PAID	$23.53	$23.53	$23.53	$23.53	$23.53	$10,999	$0.13 0.53%
Orora Limited (ORA) ORDINARY FULLY PAID	$2.18	$2.18	$2.18	$2.18	$2.18	$2,701	-
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.91	$0.91	$0.91	$0.91	$0.91	-	-
PLS Group Limited (PLS) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	$13,007	$0.06 1.46%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$7.35	$7.35	$7.35	$7.35	$7.35	$5,566	$0.12 1.61%
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$1.09	$1.09	$1.09	$1.09	$1.09	$2,316	$0.02 1.58%
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$141.65	$141.65	$141.65	$141.65	$141.65	$52,583	$1.75 1.22%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$16.95	$16.95	$16.95	$16.95	$16.95	$7,827	$0.16 0.94%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$18.28	$18.28	$18.28	$18.28	$18.28	$3,532	$0.02 0.11%
South32 Limited (S32) ORDINARY FULLY PAID	$3.52	$3.52	$3.52	$3.52	$3.52	$15,786	$0.04 1.26%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.52	$0.52	$0.52	$0.52	$0.52	$629	-
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$380	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-