S&P/ASX 200 Materials (Sector) - Market Index

ASX S&P/ASX 200 Materials (Sector) Overview

15802
15495.4
15828.4
15495.4
15495.4
risen by 306.6
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
ADBRI Limited (ABC)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$1.45 $1.45 $1.45 $1.45 $1.45 - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$14.17 $14.17 $14.17 $14.17 $14.17 $20,481 $0.10 0.71%
Andean Silver Limited (ASL)
ORDINARY FULLY PAID
$1.12 $1.12 $1.12 $1.12 $1.12 $177 $0.07 6.70%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$36.48 $36.48 $36.48 $36.48 $36.48 $185,172 $0.84 2.36%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$22.45 $22.45 $22.45 $22.45 $22.45 $9,847 $0.22 0.99%
Boral Limited (BLD)
ORDINARY FULLY PAID
$5.83 $5.83 $5.83 $5.83 $5.83 - -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$33.94 $33.94 $33.94 $33.94 $33.94 $5,191 $0.32 0.95%
CSR Limited (CSR)
ORDINARY FULLY PAID
$8.97 $8.97 $8.97 $8.97 $8.97 - -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$7.68 $7.68 $7.68 $7.68 $7.68 $15,378 $0.06 0.79%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.76 $2.76 $2.76 $2.76 $2.76 $2,967 $0.09 3.16%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
$15.23 $15.23 $15.23 $15.23 $15.23 $46,893 $0.69 4.75%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$5.28 $5.28 $5.28 $5.28 $5.28 - -
IGO Limited (IGO)
ORDINARY FULLY PAID
$4.04 $4.04 $4.04 $4.04 $4.04 $3,059 $0.17 4.39%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$3.49 $3.49 $3.49 $3.49 $3.49 $1,500 $0.07 2.05%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.59 $2.59 $2.59 $2.59 $2.59 $4,827 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$37.89 $37.89 $37.89 $37.89 $37.89 $16,287 $1.04 2.82%
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
$9.18 $9.18 $9.18 $9.18 $9.18 $8,587 $0.05 0.55%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$21.46 $21.46 $21.46 $21.46 $21.46 $4,217 $0.98 4.79%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$19.80 $19.80 $19.80 $19.80 $19.80 $28,285 $0.08 0.40%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$2.41 $2.41 $2.41 $2.41 $2.41 $923 $0.05 2.12%
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.10 $19.10 $19.10 $19.10 $19.10 $9,211 $0.13 0.69%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$9.18 $9.18 $9.18 $9.18 $9.18 - -
Orora Limited (ORA)
ORDINARY FULLY PAID
$1.82 $1.82 $1.82 $1.82 $1.82 $2,337 $0.02 1.40%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$28.19 $28.19 $28.19 $28.19 $28.19 - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$0.77 $0.77 $0.77 $0.77 $0.77 $263 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$1.29 $1.29 $1.29 $1.29 $1.29 $4,135 $0.08 6.64%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.64 $4.64 $4.64 $4.64 $4.64 $3,505 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$0.62 $0.62 $0.62 $0.62 $0.62 $1,320 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$104.94 $104.94 $104.94 $104.94 $104.94 $38,955 $3.11 3.05%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$11.21 $11.21 $11.21 $11.21 $11.21 $5,146 $0.17 1.54%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
$15.29 $15.29 $15.29 $15.29 $15.29 $2,954 $0.20 1.33%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 $13,161 $0.07 2.46%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$0.29 $0.29 $0.29 $0.29 $0.29 $314 $0.03 9.38%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 $261 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 - -
+ Security prices are delayed by at least 20 minutes and are indicative only.