S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 11783.8 | |
| 11890.5 | |
| 11940.9 | |
| 11749.6 | |
| 11783.8 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 728,936 | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,298,741 | - |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 3,614,133 | - |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 | - |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 4,712,385 | - |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 4,367,063 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1,962,023 | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 234,895 | - |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,099,205 | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 624,587 | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 5,951,522 | - |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 526,927 | - |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 8,899,932 | - |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,386,474 | - |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,053,756 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,539,324 | - |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 3,526,707 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 1,198,280 | - |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,039,005 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1,717,463 | - |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 2,028,366 | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 3,419,790 | - |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,904,483 | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,070,250 | - |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 675,944 | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4,105,239 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3,349,477 | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 11,754,307 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,432,562 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1,723,707 | - |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,211,260 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 1,962,684 | - |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 922,145 | - |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,133,335 | - |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 2,630,915 | - |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 22,744,545 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,844,361 | - |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 949,086 | - |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,158,457 | - |