18153.4 | |
18173.1 | |
18173.1 | |
18030.1 | |
18173.1 | |
fallen by -19.7 |
Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
---|---|---|---|---|---|---|---|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | - | - |
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | - | - |
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | $8,487 | $0.36 2.88% |
Andean Silver Limited (ASL) ORDINARY FULLY PAID
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | $364 | $0.09 4.59% |
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$40.24 | $40.24 | $40.24 | $40.24 | $40.24 | $204,375 | $0.02 0.05% |
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$22.60 | $22.60 | $22.60 | $22.60 | $22.60 | $9,913 | $0.06 0.26% |
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | - | - |
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$33.02 | $33.02 | $33.02 | $33.02 | $33.02 | $5,069 | - |
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | - | - |
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | $20,702 | $0.05 0.49% |
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | $2,945 | $0.04 1.48% |
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$19.13 | $19.13 | $19.13 | $19.13 | $19.13 | $58,901 | $0.03 0.16% |
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
IGO Limited (IGO) ORDINARY FULLY PAID
|
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | $3,801 | $0.07 1.41% |
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | $2,677 | $0.12 1.96% |
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $4,827 | - |
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$28.15 | $28.15 | $28.15 | $28.15 | $28.15 | $12,105 | $1.41 4.77% |
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$16.54 | $16.54 | $16.54 | $16.54 | $16.54 | $16,420 | $0.02 0.12% |
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$40.57 | $40.57 | $40.57 | $40.57 | $40.57 | $8,018 | $1.75 4.51% |
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$23.11 | $23.11 | $23.11 | $23.11 | $23.11 | $33,049 | $0.01 0.04% |
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $843 | - |
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1
|
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $104 | $0.04 3.10% |
Orica Limited (ORI) ORDINARY FULLY PAID
|
$21.37 | $21.37 | $21.37 | $21.37 | $21.37 | $10,123 | $0.03 0.14% |
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.10 | $2.10 | $2.10 | $2.10 | $2.10 | $2,676 | $0.02 0.96% |
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $313 | - |
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | $7,758 | $0.12 5.24% |
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | $4,475 | $0.18 2.96% |
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $2,045 | - |
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$117.54 | $117.54 | $117.54 | $117.54 | $117.54 | $43,633 | $0.74 0.63% |
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | $5,827 | $0.11 0.87% |
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
Sims Limited (SGM) ORDINARY FULLY PAID
|
$13.34 | $13.34 | $13.34 | $13.34 | $13.34 | $2,578 | $0.22 1.62% |
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $11,664 | - |
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $558 | - |
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $315 | $0.02 7.69% |
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |