S&P/ASX 200 Materials (Sector) - Market Index
S&P/ASX 200 Materials (Sector) Overview
| 11699.5 | |
| 11534.7 | |
| 11730.8 | |
| 11534.7 | |
| 11534.7 | |
| risen by 164.8 |
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
Adelaide Brighton Limited (ABC) ORDINARY FULLY PAID
|
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 589,876 | $0.05 0.88% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 11,084,830 | $0.03 1.16% |
|
Amcor Limited (AMC) ORDINARY FULLY PAID
|
$13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 3,276,177 | - |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,437,053 | $0.06 3.68% |
|
BHP Billiton Limited (BHP) ORDINARY FULLY PAID
|
$33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 7,363,450 | $0.56 1.68% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 3,482,589 | $0.32 2.08% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3,924,748 | $0.13 2.04% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 163,766 | $0.01 0.06% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 4,823,586 | $0.07 1.98% |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,724,375 | $0.05 0.68% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 8,522,387 | $0.06 2.02% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 502,305 | $0.05 0.90% |
|
Fortescue Metals Group Ltd (FMG) ORDINARY FULLY PAID
|
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 15,500,959 | $0.03 0.77% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2,108,007 | $0.03 1.29% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 900,919 | $0.02 0.23% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4,372,311 | $0.02 0.52% |
|
Independence Group NL (IGO) ORDINARY FULLY PAID
|
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,439,185 | $0.08 1.87% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2,034,570 | $0.28 1.47% |
|
Lynas Corporation Limited (LYC) ORDINARY FULLY PAID
|
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 13,161,112 | - |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 909,398 | $0.58 3.76% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 3,716,972 | $0.66 3.32% |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2,697,670 | $0.11 1.24% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,763,081 | $0.05 0.84% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 720,956 | $0.02 0.12% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,154,353 | $0.10 2.70% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 4,215,411 | $0.07 2.16% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 1,489,200 | $0.20 2.28% |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 952,485 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,575,544 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,344,623 | $0.06 1.49% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,694,398 | $0.02 1.78% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 1,978,987 | $1.20 1.55% |
|
Sandfire Resources NL (SFR) ORDINARY FULLY PAID
|
$7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 813,799 | $0.14 2.02% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 6,028,965 | $0.11 5.19% |
|
Sims Metal Management Limited (SGM) ORDINARY FULLY PAID
|
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,154,663 | $0.43 3.56% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 19,638,438 | $0.03 0.79% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3,480,199 | $0.06 1.48% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3,023,806 | $0.05 2.80% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,467,200 | $0.03 1.21% |