S&P/ASX 200 Materials (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Materials (Sector) Overview

Current value	15802
Open	15495.4
High	15828.4
Low	15495.4
Last close	15495.4
Change	risen by 306.6

Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
ADBRI Limited (ABC) ORDINARY FULLY PAID	$3.19	$3.19	$3.19	$3.19	$3.19	-	-
Alumina Limited (AWC) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	-	-
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE	$14.17	$14.17	$14.17	$14.17	$14.17	$20,481	$0.10 0.71%
Andean Silver Limited (ASL) ORDINARY FULLY PAID	$1.12	$1.12	$1.12	$1.12	$1.12	$177	$0.07 6.70%
BHP Group Limited (BHP) ORDINARY FULLY PAID	$36.48	$36.48	$36.48	$36.48	$36.48	$185,172	$0.84 2.36%
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID	$22.45	$22.45	$22.45	$22.45	$22.45	$9,847	$0.22 0.99%
Boral Limited (BLD) ORDINARY FULLY PAID	$5.83	$5.83	$5.83	$5.83	$5.83	-	-
Brickworks Limited (BKW) ORDINARY FULLY PAID	$33.94	$33.94	$33.94	$33.94	$33.94	$5,191	$0.32 0.95%
CSR Limited (CSR) ORDINARY FULLY PAID	$8.97	$8.97	$8.97	$8.97	$8.97	-	-
DuluxGroup Limited (DLX) ORDINARY FULLY PAID	$9.35	$9.35	$9.35	$9.35	$9.35	-	-
Evolution Mining Limited (EVN) ORDINARY FULLY PAID	$7.68	$7.68	$7.68	$7.68	$7.68	$15,378	$0.06 0.79%
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$2.76	$2.76	$2.76	$2.76	$2.76	$2,967	$0.09 3.16%
Fortescue Ltd (FMG) ORDINARY FULLY PAID	$15.23	$15.23	$15.23	$15.23	$15.23	$46,893	$0.69 4.75%
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID	$5.28	$5.28	$5.28	$5.28	$5.28	-	-
IGO Limited (IGO) ORDINARY FULLY PAID	$4.04	$4.04	$4.04	$4.04	$4.04	$3,059	$0.17 4.39%
Iluka Resources Limited (ILU) ORDINARY FULLY PAID	$3.49	$3.49	$3.49	$3.49	$3.49	$1,500	$0.07 2.05%
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID	$2.59	$2.59	$2.59	$2.59	$2.59	$4,827	-
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1	$37.89	$37.89	$37.89	$37.89	$37.89	$16,287	$1.04 2.82%
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	$8,587	$0.05 0.55%
Mineral Resources Limited (MIN) ORDINARY FULLY PAID	$21.46	$21.46	$21.46	$21.46	$21.46	$4,217	$0.98 4.79%
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID	$23.35	$23.35	$23.35	$23.35	$23.35	-	-
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID	$19.80	$19.80	$19.80	$19.80	$19.80	$28,285	$0.08 0.40%
Nufarm Limited (NUF) ORDINARY FULLY PAID	$2.41	$2.41	$2.41	$2.41	$2.41	$923	$0.05 2.12%
Orica Limited (ORI) ORDINARY FULLY PAID	$19.10	$19.10	$19.10	$19.10	$19.10	$9,211	$0.13 0.69%
Orocobre Limited (ORE) ORDINARY FULLY PAID	$9.18	$9.18	$9.18	$9.18	$9.18	-	-
Orora Limited (ORA) ORDINARY FULLY PAID	$1.82	$1.82	$1.82	$1.82	$1.82	$2,337	$0.02 1.40%
OZ Minerals Limited (OZL) ORDINARY FULLY PAID	$28.19	$28.19	$28.19	$28.19	$28.19	-	-
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID	$0.77	$0.77	$0.77	$0.77	$0.77	$263	-
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID	$1.29	$1.29	$1.29	$1.29	$1.29	$4,135	$0.08 6.64%
Regis Resources Limited (RRL) ORDINARY FULLY PAID	$4.64	$4.64	$4.64	$4.64	$4.64	$3,505	-
Resolute Mining Limited (RSG) ORDINARY FULLY PAID	$0.62	$0.62	$0.62	$0.62	$0.62	$1,320	-
Rio Tinto Limited (RIO) ORDINARY FULLY PAID	$104.94	$104.94	$104.94	$104.94	$104.94	$38,955	$3.11 3.05%
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID	$11.21	$11.21	$11.21	$11.21	$11.21	$5,146	$0.17 1.54%
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID	$4.69	$4.69	$4.69	$4.69	$4.69	-	-
Sims Limited (SGM) ORDINARY FULLY PAID	$15.29	$15.29	$15.29	$15.29	$15.29	$2,954	$0.20 1.33%
South32 Limited (S32) ORDINARY FULLY PAID	$2.92	$2.92	$2.92	$2.92	$2.92	$13,161	$0.07 2.46%
St Barbara Limited (SBM) ORDINARY FULLY PAID	$0.29	$0.29	$0.29	$0.29	$0.29	$314	$0.03 9.38%
Syrah Resources Limited (SYR) ORDINARY FULLY PAID	$0.25	$0.25	$0.25	$0.25	$0.25	$261	-
Western Areas Limited (WSA) ORDINARY FULLY PAID	$3.86	$3.86	$3.86	$3.86	$3.86	-	-