S&P/ASX 200 Materials (Sector) - Market Index

ASX S&P/ASX 200 Materials (Sector) Overview

13362.1
13654.6
13654.6
13333.4
13654.6
fallen by -292.5
Constituent Companies for S&P/ASX 200 Materials (Sector) (39 companies)
Company Current price + Open High Low Last close Volume Change
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$3.03 $3.03 $3.03 $3.03 $3.03 1,643,184 $0.04 1.30%
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.13 $2.13 $2.13 $2.13 $2.13 14,662,666 $0.03 1.39%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.08 $15.08 $15.08 $15.08 $15.08 2,522,930 $0.23 1.50%
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 1,986,468 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$36.33 $36.33 $36.33 $36.33 $36.33 5,834,617 $0.76 2.05%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$12.62 $12.62 $12.62 $12.62 $12.62 3,145,778 $0.01 0.08%
Boral Limited (BLD)
ORDINARY FULLY PAID
$4.76 $4.76 $4.76 $4.76 $4.76 4,220,800 $0.12 2.46%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$19.07 $19.07 $19.07 $19.07 $19.07 101,204 $0.28 1.45%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 2,128,928 $0.04 0.88%
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$9.35 $9.35 $9.35 $9.35 $9.35 12,967,393 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$4.41 $4.41 $4.41 $4.41 $4.41 15,322,227 $0.15 3.29%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.16 $5.16 $5.16 $5.16 $5.16 857,953 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$10.93 $10.93 $10.93 $10.93 $10.93 15,929,666 $0.07 0.64%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$1.04 $1.04 $1.04 $1.04 $1.04 3,513,479 $0.04 3.48%
IGO Limited (IGO)
ORDINARY FULLY PAID
$5.51 $5.51 $5.51 $5.51 $5.51 2,070,040 $0.18 3.16%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.17 $9.17 $9.17 $9.17 $9.17 2,021,850 $0.19 2.03%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 3,472,050 $0.09 3.01%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$29.54 $29.54 $29.54 $29.54 $29.54 1,301,707 $0.19 0.64%
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.02 $2.02 $2.02 $2.02 $2.02 4,330,720 $0.10 4.72%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$18.83 $18.83 $18.83 $18.83 $18.83 1,221,744 $0.14 0.74%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$29.09 $29.09 $29.09 $29.09 $29.09 3,818,180 $1.08 3.58%
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$14.50 $14.50 $14.50 $14.50 $14.50 4,653,779 $0.46 3.07%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$5.44 $5.44 $5.44 $5.44 $5.44 1,426,896 $0.35 6.04%
Orica Limited (ORI)
ORDINARY FULLY PAID
$21.12 $21.12 $21.12 $21.12 $21.12 1,184,651 $0.30 1.40%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.27 $3.27 $3.27 $3.27 $3.27 1,634,295 $0.09 2.68%
Orora Limited (ORA)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 2,829,981 $0.04 1.41%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$9.43 $9.43 $9.43 $9.43 $9.43 2,936,675 $0.21 2.18%
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$2.30 $2.30 $2.30 $2.30 $2.30 770,026 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.29 $0.29 $0.29 $0.29 $0.29 14,018,854 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 4,732,343 $0.22 4.66%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 15,068,727 $0.07 5.60%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$93.60 $93.60 $93.60 $93.60 $93.60 1,297,358 $1.66 1.74%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
$4.63 $4.63 $4.63 $4.63 $4.63 2,058,255 $0.20 4.14%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$4.17 $4.17 $4.17 $4.17 $4.17 11,983,307 $0.33 7.33%
Sims Limited (SGM)
ORDINARY FULLY PAID
$10.22 $10.22 $10.22 $10.22 $10.22 496,851 $0.22 2.11%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.41 $2.41 $2.41 $2.41 $2.41 18,921,006 $0.06 2.43%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$2.71 $2.71 $2.71 $2.71 $2.71 16,237,142 $0.29 9.67%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$0.48 $0.48 $0.48 $0.48 $0.48 3,343,423 $0.02 4%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.56 $2.56 $2.56 $2.56 $2.56 2,762,669 -
+ Security prices are delayed by at least 20 minutes and are indicative only.