ASX S&P/ASX 300 Overview

5671.4
5708.4
5708.4
5658.2
5708.4
fallen by -37.0

Constituent Companies for S&P/ASX 300 (184 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 65,405 $0.05 1.98%
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.53 $5.53 $5.53 $5.53 $5.53 1,417,119 $0.04 0.72%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 657,679 $0.03 18.75%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$24.53 $24.53 $24.53 $24.53 $24.53 1,181,045 $0.43 1.72%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.60 $0.60 $0.60 $0.60 $0.60 107,251 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 2,041,911 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 2,452,100 $0.04 0.26%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.27 $5.27 $5.27 $5.27 $5.27 9,555,168 $0.10 1.93%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.75 $2.75 $2.75 $2.75 $2.75 0 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 433,992 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.80 $8.80 $8.80 $8.80 $8.80 2,011,696 $0.08 0.90%
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.12 5.08%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 293,211 $0.01 1.34%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.93 $7.93 $7.93 $7.93 $7.93 204,510 $0.08 1.02%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.66 $20.66 $20.66 $20.66 $20.66 3,111,989 $0.05 0.24%
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.02 $52.02 $52.02 $52.02 $52.02 295,764 $0.10 0.19%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.11 $30.11 $30.11 $30.11 $30.11 7,161,137 $0.14 0.46%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.05 $6.05 $6.05 $6.05 $6.05 343,859 $0.07 1.17%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.20 $2.20 $2.20 $2.20 $2.20 38,682 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.50 $2.50 $2.50 $2.50 $2.50 2,447,137 $0.02 0.81%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.10 $12.10 $12.10 $12.10 $12.10 2,056,039 $0.06 0.50%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 622,527 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.24 $11.24 $11.24 $11.24 $11.24 1,788,728 $0.04 0.35%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$24.49 $24.49 $24.49 $24.49 $24.49 7,405,214 $0.48 1.92%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.70 $0.70 $0.70 $0.70 $0.70 44,119 $0.03 3.45%
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.80 $6.80 $6.80 $6.80 $6.80 3,004,623 $0.08 1.16%
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$2.92 $2.92 $2.92 $2.92 $2.92 1,040,600 $0.03 1.04%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.35 $31.35 $31.35 $31.35 $31.35 495,022 $0.03 0.10%
Cape Range Limited (CAG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.13 $0.13 85,600 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 9,945,619 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$2.03 $2.03 $2.03 $2.03 $2.03 215,685 $0.03 1.46%
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 0 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,235,432 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 108,480 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.55 $8.55 $8.55 $8.55 $8.55 1,558,621 $0.06 0.70%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$152.37 $152.37 $152.37 $152.37 $152.37 158,275 $0.45 0.29%
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.21 $1.21 170,503 $0.05 3.97%
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$83.97 $83.97 $83.97 $83.97 $83.97 2,540,691 $0.59 0.70%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.08 $14.08 $14.08 $14.08 $14.08 1,963,068 $0.18 1.26%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$126.79 $126.79 $126.79 $126.79 $126.79 1,392,043 $0.60 0.47%
CSR Limited (CSR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 13,096,220 $0.23 5.50%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.81 $3.81 $3.81 $3.81 $3.81 55,680 $0.01 0.26%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 16,888,190 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.83 $4.83 $4.83 $4.83 $4.83 4,561,369 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.11 $12.11 $12.11 $12.11 $12.11 135,082 $0.08 0.66%
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.74 $3.74 $3.74 $3.74 $3.74 205,407 -
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 5,030,037 $0.06 1.47%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 170,000 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$8.98 $8.98 $8.98 $8.98 $8.98 2,165,867 $0.15 1.64%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 959,914 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 133,038 $0.11 3.16%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.41 $4.41 $4.41 $4.41 $4.41 752,713 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 253,969 $0.06 1.27%
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.16 $17.16 $17.16 $17.16 $17.16 1,667,125 $0.10 0.58%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.80 $14.80 $14.80 $14.80 $14.80 2,653 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 1,500,000 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 60,825 $0.03 1.01%
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.11 $2.11 $2.11 $2.11 $2.11 9,370,606 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 1,024,629 $0.02 0.60%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$30.46 $30.46 $30.46 $30.46 $30.46 4,982,266 $0.33 1.07%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$19.58 $19.58 $19.58 $19.58 $19.58 2,486,361 $0.11 0.56%
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 458,109 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.67 $8.67 $8.67 $8.67 $8.67 1,464,566 $0.23 2.58%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.64 $6.64 $6.64 $6.64 $6.64 3,782,973 $0.08 1.19%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$4.80 $4.80 $4.80 $4.80 $4.80 0 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 276,259 $0.04 1.01%
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 278,000 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 42,000 $0.01 2.04%
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.98 $19.98 $19.98 $19.98 $19.98 598,528 $0.22 1.09%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.15 $7.15 $7.15 $7.15 $7.15 5,943,626 $0.06 0.83%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.06 $52.06 $52.06 $52.06 $52.06 413,385 $2.21 4.07%
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 189,988 $0.01 0.57%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 3,475 -
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.41 $0.41 $0.41 $0.41 $0.41 234,782 -
Progen Pharmaceuticals Limited (PGL)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 68,707 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$2.97 $2.97 $2.97 $2.97 $2.97 5,308,132 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.83 $1.83 $1.83 $1.83 $1.83 99,810 $0.03 1.39%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.23 $5.23 $5.23 $5.23 $5.23 14,869,893 $0.15 2.79%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$12.02 $12.02 $12.02 $12.02 $12.02 3,815,404 $0.10 0.83%
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$71.97 $71.97 $71.97 $71.97 $71.97 220,272 $0.29 0.40%
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.46 $1.46 $1.46 $1.46 $1.46 57,966 $0.04 2.67%
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.51 $0.51 $0.51 $0.51 $0.51 0 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 131,099 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.83 $9.83 $9.83 $9.83 $9.83 1,568,912 $0.18 1.80%
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.42 $1.42 $1.42 $1.42 $1.42 63,582 $0.02 1.39%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$63.05 $63.05 $63.05 $63.05 $63.05 1,773,897 $1.33 2.07%
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 1,803,406 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 9,833,021 $0.01 0.31%
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 40,060 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$5.85 $5.85 $5.85 $5.85 $5.85 184,803 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.86 $0.86 $0.86 $0.86 $0.86 2,463,903 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 68,971 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 1,308,890 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$22.67 $22.67 $22.67 $22.67 $22.67 694,729 $0.06 0.27%
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.22 $0.22 $0.22 $0.22 $0.22 10,244 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.21 $4.21 $4.21 $4.21 $4.21 5,832,725 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 2,869,509 $0.04 0.95%
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 27,788 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 292,692 $0.01 5.26%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.58 $5.58 $5.58 $5.58 $5.58 399,283 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.10 $4.10 $4.10 $4.10 $4.10 19,175,926 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.38 $1.38 $1.38 $1.38 $1.38 106,725 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.60 $11.60 $11.60 $11.60 $11.60 6,036,302 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$4.15 $4.15 $4.15 $4.15 $4.15 49,750 $0.05 1.22%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.23 $40.23 $40.23 $40.23 $40.23 2,152,786 $0.23 0.57%
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$32.42 $32.42 $32.42 $32.42 $32.42 7,867,569 $0.30 0.92%
Wolfstrike Rentals Group Limited (WSG)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.18 $0.18 131,839 $0.01 5.41%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.46 $29.46 $29.46 $29.46 $29.46 1,855,351 $0.47 1.57%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.30 $26.30 $26.30 $26.30 $26.30 1,722,854 $0.17 0.64%
+ Security prices are delayed by at least 20 minutes and are indicative only.