ASX S&P/ASX 300 Overview

5940
5940.5
5945.3
5925.6
5940.5
fallen by -0.5

Constituent Companies for S&P/ASX 300 (183 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 642,866 $0.02 0.88%
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 735,775 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 2,158,588 $0.02 8.16%
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$23.92 $23.92 $23.92 $23.92 $23.92 1,931,788 $0.27 1.12%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.70 $0.70 $0.70 $0.70 $0.70 35,103 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 174,382 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.38 $15.38 $15.38 $15.38 $15.38 2,404,671 $0.09 0.59%
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 4,849,156 $0.02 0.39%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.64 $2.64 $2.64 $2.64 $2.64 2,393 $0.07 2.72%
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.26 $1.26 $1.26 $1.26 $1.26 330,158 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.90 $8.90 $8.90 $8.90 $8.90 988,590 -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$1.54 $1.54 $1.54 $1.54 $1.54 889,819 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 162,135 $0.05 0.62%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$22.96 $22.96 $22.96 $22.96 $22.96 915,064 $0.23 0.99%
ASX Limited (ASX)
ORDINARY FULLY PAID
$55.75 $55.75 $55.75 $55.75 $55.75 299,696 $0.31 0.56%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.07 $29.07 $29.07 $29.07 $29.07 5,519,146 $0.17 0.58%
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.02 $6.02 $6.02 $6.02 $6.02 304,878 $0.01 0.17%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.31 $2.31 $2.31 $2.31 $2.31 31,702 $0.01 0.43%
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.64 $2.64 $2.64 $2.64 $2.64 2,783,387 $0.01 0.38%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.65 $12.65 $12.65 $12.65 $12.65 615,804 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 1,852,503 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.26 $11.26 $11.26 $11.26 $11.26 1,003,139 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$27.96 $27.96 $27.96 $27.96 $27.96 7,435,143 $0.36 1.30%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.67 $0.67 $0.67 $0.67 $0.67 529,815 $0.05 7.59%
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.74 $7.74 $7.74 $7.74 $7.74 2,388,479 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.10 $3.10 $3.10 $3.10 $3.10 581,402 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.24 $34.24 $34.24 $34.24 $34.24 587,470 $0.15 0.44%
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 505,929 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 6,711,529 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.65 $1.65 $1.65 $1.65 $1.65 349,960 $0.09 5.17%
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 4,189 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$7.59 $7.59 $7.59 $7.59 $7.59 5,339,341 $0.39 4.89%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$182.31 $182.31 $182.31 $182.31 $182.31 88,376 $1.18 0.65%
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 130,713 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.88 $80.88 $80.88 $80.88 $80.88 2,280,393 $0.17 0.21%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.42 $16.42 $16.42 $16.42 $16.42 1,109,517 $0.01 0.06%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 119,291 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$146.04 $146.04 $146.04 $146.04 $146.04 687,285 $1.01 0.70%
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 1,337,052 $0.02 0.45%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.64 $3.64 $3.64 $3.64 $3.64 79,268 $0.02 0.55%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 8,624,288 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.18 $5.18 $5.18 $5.18 $5.18 4,125,823 $0.05 0.96%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.01 $12.01 $12.01 $12.01 $12.01 212,843 $0.02 0.17%
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 336,389 $0.15 4.52%
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 1,233,226 $0.01 0.26%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.37 $9.37 $9.37 $9.37 $9.37 1,526,246 $0.12 1.30%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.77 $0.77 $0.77 $0.77 $0.77 60,461 $0.02 1.92%
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 108,170 $0.02 0.52%
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.61 $4.61 $4.61 $4.61 $4.61 2,009,047 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$5.50 $5.50 $5.50 $5.50 $5.50 701,772 -
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.61 $2.61 $2.61 $2.61 $2.61 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$15.94 $15.94 $15.94 $15.94 $15.94 1,837,050 $0.21 1.30%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.43 $14.43 $14.43 $14.43 $14.43 144 -
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.75 $0.75 $0.75 $0.75 $0.75 23,950 $0.03 4.17%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 4,047,219 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 208,261 $0.05 1.33%
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.42 $2.42 $2.42 $2.42 $2.42 10,846,535 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 1,886,031 $0.01 0.28%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.74 $29.74 $29.74 $29.74 $29.74 5,330,022 $0.21 0.70%
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID DEFERRED SETTLEMENT
$5.42 $5.42 $5.42 $5.42 $5.42 852,620 $0.05 0.93%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.67 $23.67 $23.67 $23.67 $23.67 1,883,376 $0.30 1.28%
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.39 $0.39 $0.39 $0.39 $0.39 5,338 $0.04 11.43%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.75 $8.75 $8.75 $8.75 $8.75 691,566 $0.09 1.02%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.24 $7.24 $7.24 $7.24 $7.24 2,902,791 $0.02 0.28%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$2.07 $2.07 $2.07 $2.07 $2.07 381,656 $0.02 0.96%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.19 $4.19 $4.19 $4.19 $4.19 891,221 $0.05 1.21%
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 32,378 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 9,673 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.20 $17.20 $17.20 $17.20 $17.20 2,335,635 $0.18 1.04%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$8.52 $8.52 $8.52 $8.52 $8.52 4,826,362 $0.13 1.55%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$47.60 $47.60 $47.60 $47.60 $47.60 194,816 $0.35 0.73%
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.90 $1.90 138,794 $0.02 1.06%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.50 $0.50 $0.50 $0.50 $0.50 530,560 $0.01 2.04%
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.31 $0.31 $0.31 $0.31 $0.31 310,554 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$3.01 $3.01 $3.01 $3.01 $3.01 1,658,581 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.38 $3.38 $3.38 $3.38 $3.38 174,830 $0.03 0.88%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.67 $5.67 $5.67 $5.67 $5.67 8,781,120 $0.03 0.53%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.91 $10.91 $10.91 $10.91 $10.91 4,046,951 $0.11 1%
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$66.99 $66.99 $66.99 $66.99 $66.99 279,960 $0.38 0.57%
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.48 $1.48 $1.48 $1.48 $1.48 38,281 $0.02 1.33%
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.51 $0.51 $0.51 $0.51 $0.51 75,687 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 40,000 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$11.27 $11.27 $11.27 $11.27 $11.27 944,307 $0.02 0.18%
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 2,176,921 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$72.01 $72.01 $72.01 $72.01 $72.01 2,320,805 $0.26 0.36%
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 1,101,219 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.13 $5.13 $5.13 $5.13 $5.13 6,607,854 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 1,872,451 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$5.47 $5.47 $5.47 $5.47 $5.47 61,433 $0.05 0.92%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 2,609,893 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.43 $0.43 $0.43 $0.43 $0.43 945,818 $0.05 11.84%
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 1,894,869 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.73 $21.73 $21.73 $21.73 $21.73 715,931 $0.12 0.56%
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 80,000 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.56 $4.56 $4.56 $4.56 $4.56 3,413,743 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.91 $4.91 $4.91 $4.91 $4.91 2,065,694 $0.07 1.41%
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 2,819,766 $0.01 14.49%
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 195,250 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.17 $5.17 $5.17 $5.17 $5.17 1,531,623 $0.04 0.77%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 15,316,552 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 156,285 $0.01 0.71%
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.74 $12.74 $12.74 $12.74 $12.74 3,268,823 $0.09 0.71%
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.73 $3.73 $3.73 $3.73 $3.73 45,721 $0.07 1.84%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.89 $42.89 $42.89 $42.89 $42.89 1,741,550 $0.10 0.23%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.61 $31.61 $31.61 $31.61 $31.61 5,414,434 $0.16 0.50%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.55 $31.55 $31.55 $31.55 $31.55 4,735,697 $0.19 0.61%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.20 $26.20 $26.20 $26.20 $26.20 1,766,610 $0.10 0.38%
+ Security prices are delayed by at least 20 minutes and are indicative only.