ASX S&P/ASX 300 Overview

5829.7
5841.5
5847
5823.5
5841.5
fallen by -11.8

Constituent Companies for S&P/ASX 300 (184 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$1.85 $1.85 $1.85 $1.85 $1.85 68,056 $0.02 1.37%
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.31 $6.31 $6.31 $6.31 $6.31 599,074 $0.02 0.32%
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 659,773 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$20.27 $20.27 $20.27 $20.27 $20.27 1,962,204 $0.41 1.98%
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.15 $0.15 $0.15 $0.15 $0.15 584,679 $0.02 11.54%
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 964,335 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$13.96 $13.96 $13.96 $13.96 $13.96 2,365,996 $0.07 0.50%
AMP Limited (AMP)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 31,466,366 $0.02 0.46%
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.31 $2.31 $2.31 $2.31 $2.31 777 $0.03 1.28%
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 610,735 $0.03 2.53%
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$7.94 $7.94 $7.94 $7.94 $7.94 1,889,321 $0.03 0.38%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$1.05 $1.05 $1.05 $1.05 $1.05 296,483 $0.05 4.55%
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.77 $7.77 $7.77 $7.77 $7.77 106,503 $0.02 0.26%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$25.53 $25.53 $25.53 $25.53 $25.53 993,127 $0.36 1.43%
ASX Limited (ASX)
ORDINARY FULLY PAID
$56.19 $56.19 $56.19 $56.19 $56.19 234,769 $0.28 0.50%
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.72 $26.72 $26.72 $26.72 $26.72 2,958,723 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.01 $6.01 $6.01 $6.01 $6.01 188,715 $0.02 0.33%
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 19,463 $0.04 1.75%
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.62 $2.62 $2.62 $2.62 $2.62 1,145,656 $0.04 1.50%
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$10.35 $10.35 $10.35 $10.35 $10.35 4,111,769 $0.16 1.52%
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 42,000 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$9.91 $9.91 $9.91 $9.91 $9.91 1,651,848 $0.11 1.10%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$30.86 $30.86 $30.86 $30.86 $30.86 4,696,887 $0.06 0.19%
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$1.05 $1.05 $1.05 $1.05 $1.05 0 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.58 $7.58 $7.58 $7.58 $7.58 2,062,579 $0.05 0.66%
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.00 $3.00 $3.00 $3.00 $3.00 2,066,038 $0.07 2.28%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$31.80 $31.80 $31.80 $31.80 $31.80 442,964 $0.03 0.09%
Cape Range Ltd (CAG)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 162,309 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 713,214 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 1,025,179 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 736,281 $0.10 7.57%
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.39 $0.39 $0.39 $0.39 $0.39 2,668 $0.02 5.41%
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 210,072 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$8.90 $8.90 $8.90 $8.90 $8.90 988,561 $0.03 0.34%
Cochlear Limited (COH)
ORDINARY FULLY PAID
$185.50 $185.50 $185.50 $185.50 $185.50 101,699 $0.33 0.18%
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.39 $1.39 $1.39 $1.39 $1.39 229,599 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.06 $72.06 $72.06 $72.06 $72.06 2,148,031 $0.34 0.47%
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$16.90 $16.90 $16.90 $16.90 $16.90 1,819,767 $0.33 1.92%
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 100,000 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$159.88 $159.88 $159.88 $159.88 $159.88 493,595 $0.08 0.05%
CSR Limited (CSR)
ORDINARY FULLY PAID
$5.54 $5.54 $5.54 $5.54 $5.54 1,201,800 $0.07 1.25%
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 245,864 $0.02 0.62%
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 5,020,386 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.62 $4.62 $4.62 $4.62 $4.62 3,681,697 $0.03 0.65%
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.08 $12.08 $12.08 $12.08 $12.08 245,860 $0.27 2.29%
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$4.12 $4.12 $4.12 $4.12 $4.12 60,955 $0.04 0.96%
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 2,982,676 $0.01 0.28%
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 206,020 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 0 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$11.65 $11.65 $11.65 $11.65 $11.65 1,800,439 $0.03 0.26%
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.89 $0.89 $0.89 $0.89 $0.89 199,086 $0.01 1.11%
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$3.90 $3.90 $3.90 $3.90 $3.90 66,826 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.27 $4.27 $4.27 $4.27 $4.27 2,064,026 $0.05 1.16%
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 919,397 $0.07 1.93%
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
ORDINARY FULLY PAID
$2.67 $2.67 $2.67 $2.67 $2.67 90,672 $0.07 2.69%
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.84 $17.84 $17.84 $17.84 $17.84 1,437,653 $0.13 0.72%
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$18.44 $18.44 $18.44 $18.44 $18.44 3,695 $0.14 0.77%
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.84 $0.84 $0.84 $0.84 $0.84 50,188 $0.05 6.33%
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 833,000 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 76,165 $0.05 1.42%
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.16 $2.16 $2.16 $2.16 $2.16 4,905,110 $0.02 0.92%
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 2,228,554 $0.03 0.93%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.37 $28.37 $28.37 $28.37 $28.37 2,560,944 $0.04 0.14%
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$7.00 $7.00 $7.00 $7.00 $7.00 2,378,108 $0.12 1.74%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$19.99 $19.99 $19.99 $19.99 $19.99 2,184,818 $0.12 0.60%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.65 $8.65 $8.65 $8.65 $8.65 613,805 $0.09 1.03%
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.84 $7.84 $7.84 $7.84 $7.84 3,253,072 $0.07 0.90%
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.89 $1.89 $1.89 $1.89 $1.89 8,012 $0.01 0.53%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.74 $4.74 $4.74 $4.74 $4.74 150,620 $0.05 1.04%
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 136,870 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.39 $0.39 $0.39 $0.39 $0.39 15,000 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.05 $19.05 $19.05 $19.05 $19.05 437,478 $0.12 0.63%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.38 $9.38 $9.38 $9.38 $9.38 3,719,278 $0.14 1.47%
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$39.23 $39.23 $39.23 $39.23 $39.23 310,104 $0.58 1.46%
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$1.98 $1.98 $1.98 $1.98 $1.98 163,955 $0.02 1.25%
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 46,434 $0.02 5.26%
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.31 $0.31 $0.31 $0.31 $0.31 244,942 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$3.01 $3.01 $3.01 $3.01 $3.01 1,658,581 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.83 $3.83 $3.83 $3.83 $3.83 237,961 $0.04 1.06%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.01 $6.01 $6.01 $6.01 $6.01 4,839,290 $0.08 1.35%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$9.89 $9.89 $9.89 $9.89 $9.89 2,848,686 $0.03 0.30%
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$63.47 $63.47 $63.47 $63.47 $63.47 220,375 $0.08 0.13%
Raven Energy Limited (REL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 0 -
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.45 $0.45 $0.45 $0.45 $0.45 2,931 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.13 $0.13 244,892 $0.01 8.33%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$12.95 $12.95 $12.95 $12.95 $12.95 2,903,349 $0.03 0.23%
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 69,864 $0.04 3.16%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$80.53 $80.53 $80.53 $80.53 $80.53 1,807,498 $0.89 1.09%
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 571,807 -
Santos Limited (STO)
ORDINARY FULLY PAID
$6.00 $6.00 $6.00 $6.00 $6.00 3,958,355 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 409,825 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$4.82 $4.82 $4.82 $4.82 $4.82 209,051 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 3,335,354 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 2,294 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 1,820,138 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$23.08 $23.08 $23.08 $23.08 $23.08 636,752 $0.17 0.73%
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.91 $3.91 $3.91 $3.91 $3.91 4,355,361 $0.04 1.01%
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.34 $4.34 $4.34 $4.34 $4.34 3,032,102 -
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 0 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.41 $0.41 $0.41 $0.41 $0.41 132,954 $0.01 2.38%
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.04 $5.04 $5.04 $5.04 $5.04 1,053,209 $0.07 1.37%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.08 $3.08 $3.08 $3.08 $3.08 21,547,289 $0.03 0.96%
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.38 $1.38 $1.38 $1.38 $1.38 151,796 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.24 $11.24 $11.24 $11.24 $11.24 2,448,063 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$2.37 $2.37 $2.37 $2.37 $2.37 190,827 $0.03 1.25%
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$41.50 $41.50 $41.50 $41.50 $41.50 1,435,827 $0.18 0.44%
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.59 $28.59 $28.59 $28.59 $28.59 3,204,524 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.11 $0.11 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.42 $31.42 $31.42 $31.42 $31.42 2,030,732 $0.36 1.16%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$26.69 $26.69 $26.69 $26.69 $26.69 1,048,306 $0.18 0.68%
+ Security prices are delayed by at least 20 minutes and are indicative only.