ASX S&P/ASX 300 Overview

6276.1
6278
6278.8
6231.9
6276.1
fallen by 0.0

Constituent Companies for S&P/ASX 300 (299 companies)

Company Current price + Open High Low Last close Volume Change
Abacus Property Group (ABP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$3.66 $3.66 $3.66 $3.66 $3.66 937,488 -
Accent Group Limited (AX1)
ORDINARY FULLY PAID
$1.48 $1.48 $1.48 $1.48 $1.48 650,380 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.75 $6.75 $6.75 $6.75 $6.75 842,323 -
Afterpay Touch Group Limited (APT)
ORDINARY FULLY PAID
$16.25 $16.25 $16.25 $16.25 $16.25 1,724,364 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.37 $21.37 $21.37 $21.37 $21.37 2,908,938 -
Ainsworth Game Technology Limited (AGI)
ORDINARY FULLY PAID
$1.15 $1.15 $1.15 $1.15 $1.15 664,390 -
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.94 $8.94 $8.94 $8.94 $8.94 1,765,079 -
Altium Limited (ALU)
ORDINARY FULLY PAID
$21.85 $21.85 $21.85 $21.85 $21.85 306,690 -
Altura Mining Limited (AJM)
ORDINARY FULLY PAID
$0.26 $0.26 $0.26 $0.26 $0.26 4,688,601 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
$2.77 $2.77 $2.77 $2.77 $2.77 17,242,560 -
Ama Group Limited (AMA)
ORDINARY FULLY PAID
$0.98 $0.98 $0.98 $0.98 $0.98 217,644 -
Amaysim Australia Limited (AYS)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 40,866 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.32 $14.32 $14.32 $14.32 $14.32 3,608,742 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.44 $3.44 $3.44 $3.44 $3.44 6,128,535 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
$28.00 $28.00 $28.00 $28.00 $28.00 325,034 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$9.96 $9.96 $9.96 $9.96 $9.96 3,232,351 -
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
$6.30 $6.30 $6.30 $6.30 $6.30 4,475,202 -
Appen Limited (APX)
ORDINARY FULLY PAID
$11.17 $11.17 $11.17 $11.17 $11.17 422,944 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$21.06 $21.06 $21.06 $21.06 $21.06 224,549 -
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.76 $1.76 $1.76 $1.76 $1.76 808,717 -
Arena REIT (ARF)
STAPLED SECURITIES FULLY PAID
$2.23 $2.23 $2.23 $2.23 $2.23 191,188 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$31.00 $31.00 $31.00 $31.00 $31.00 1,927,519 -
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
$0.74 $0.74 $0.74 $0.74 $0.74 1,431,068 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$68.18 $68.18 $68.18 $68.18 $68.18 497,049 -
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.17 $6.17 $6.17 $6.17 $6.17 90,590 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.50 $4.50 $4.50 $4.50 $4.50 4,180,088 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 0 -
AusNet Services (AST)
ORDINARY FULLY PAID
$1.61 $1.61 $1.61 $1.61 $1.61 3,316,697 -
Austal Limited (ASB)
ORDINARY FULLY PAID
$1.72 $1.72 $1.72 $1.72 $1.72 41,434 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.06 $30.06 $30.06 $30.06 $30.06 6,704,779 -
Australian Agricultural Company Limited (AAC)
ORDINARY FULLY PAID
$1.34 $1.34 $1.34 $1.34 $1.34 687,109 -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 1,632,641 -
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 590,026 -
Aventus Retail Property Fund (AVN)
ORDINARY UNITS FULLY PAID
$2.21 $2.21 $2.21 $2.21 $2.21 440,630 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.43 $2.43 $2.43 $2.43 $2.43 4,292,526 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$11.26 $11.26 $11.26 $11.26 $11.26 1,762,246 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
$7.10 $7.10 $7.10 $7.10 $7.10 762,260 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
$1.86 $1.86 $1.86 $1.86 $1.86 13,386,776 -
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 14,693,232 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
$7.59 $7.59 $7.59 $7.59 $7.59 301,203 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
$9.71 $9.71 $9.71 $9.71 $9.71 2,406,981 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.50 $11.50 $11.50 $11.50 $11.50 1,450,517 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.84 $32.84 $32.84 $32.84 $32.84 10,318,674 -
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 556,938 -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
$146.80 $146.80 $146.80 $146.80 $146.80 25,082 -
Blue Sky Alternative Investments Limited (BLA)
ORDINARY FULLY PAID
$1.91 $1.91 $1.91 $1.91 $1.91 364,628 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
$17.10 $17.10 $17.10 $17.10 $17.10 4,498,185 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.54 $6.54 $6.54 $6.54 $6.54 2,867,899 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.11 $10.11 $10.11 $10.11 $10.11 4,234,396 -
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
$3.56 $3.56 $3.56 $3.56 $3.56 379,335 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$13.10 $13.10 $13.10 $13.10 $13.10 723,301 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$16.40 $16.40 $16.40 $16.40 $16.40 229,525 -
BT Investment Management Limited (BTT)
ORDINARY FULLY PAID
$9.68 $9.68 $9.68 $9.68 $9.68 752,960 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 1,384,994 -
BWX Limited (BWX)
ORDINARY FULLY PAID
$4.68 $4.68 $4.68 $4.68 $4.68 366,182 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$33.23 $33.23 $33.23 $33.23 $33.23 785,995 -
Cardno Limited (CDD)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 208,965 -
Carsales.com Limited (CAR)
ORDINARY FULLY PAID
$14.63 $14.63 $14.63 $14.63 $14.63 486,008 -
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID
$6.16 $6.16 $6.16 $6.16 $6.16 36,904 -
Centuria Industrial REIT (CIP)
ORDINARY UNITS FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 207,374 -
Centuria Metropolitan Reit (CMA)
ORDINARY UNITS FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 130,561 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
$11.23 $11.23 $11.23 $11.23 $11.23 2,066,593 -
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
$7.06 $7.06 $7.06 $7.06 $7.06 1,604,393 -
Charter Hall Long Wale REIT (CLW)
STAPLED SECURITIES
$4.25 $4.25 $4.25 $4.25 $4.25 419,879 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
$4.33 $4.33 $4.33 $4.33 $4.33 1,628,199 -
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.95 $3.95 $3.95 $3.95 $3.95 505,808 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$49.23 $49.23 $49.23 $49.23 $49.23 206,652 -
Class Limited (CL1)
ORDINARY FULLY PAID
$2.13 $2.13 $2.13 $2.13 $2.13 60,483 -
Clean TeQ Holdings Limited (CLQ)
ORDINARY FULLY PAID
$0.56 $0.56 $0.56 $0.56 $0.56 2,836,534 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.89 $1.89 $1.89 $1.89 $1.89 4,409,853 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.57 $9.57 $9.57 $9.57 $9.57 1,288,971 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$203.95 $203.95 $203.95 $203.95 $203.95 263,766 -
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 271,409 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.12 $74.12 $74.12 $74.12 $74.12 4,213,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$19.06 $19.06 $19.06 $19.06 $19.06 2,144,043 -
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 2,427,242 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
$29.41 $29.41 $29.41 $29.41 $29.41 249,525 -
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
$8.28 $8.28 $8.28 $8.28 $8.28 772,173 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
$22.90 $22.90 $22.90 $22.90 $22.90 200,527 -
Cromwell Property Group (CMW)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$1.15 $1.15 $1.15 $1.15 $1.15 3,648,096 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
$14.11 $14.11 $14.11 $14.11 $14.11 1,875,543 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$216.67 $216.67 $216.67 $216.67 $216.67 1,497,981 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 1,931,356 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
$6.14 $6.14 $6.14 $6.14 $6.14 2,156,026 -
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
$2.38 $2.38 $2.38 $2.38 $2.38 655,633 -
Dexus Prop (DXS)
UNITS FULLY PAID STAPLED
$10.39 $10.39 $10.39 $10.39 $10.39 4,540,445 -
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 2,990,061 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
$56.00 $56.00 $56.00 $56.00 $56.00 1,468,574 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.51 $7.51 $7.51 $7.51 $7.51 4,007,944 -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
$7.51 $7.51 $7.51 $7.51 $7.51 5,172,015 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$2.11 $2.11 $2.11 $2.11 $2.11 2,985,182 -
Elders Limited (ELD)
ORDINARY FULLY PAID
$6.49 $6.49 $6.49 $6.49 $6.49 519,338 -
Emeco Holdings Limited (EHL)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 12,122,923 -
EML Payments Limited (EML)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 135,501 -
ERM Power Limited (EPW)
ORDINARY FULLY PAID
$1.41 $1.41 $1.41 $1.41 $1.41 55,179 -
Estia Health Limited (EHE)
ORDINARY FULLY PAID
$3.14 $3.14 $3.14 $3.14 $3.14 2,330,931 -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 8,880,235 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.87 $0.87 $0.87 $0.87 $0.87 9,688,713 -
Far Limited (FAR)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 9,626,282 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$13.49 $13.49 $13.49 $13.49 $13.49 386,703 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$6.25 $6.25 $6.25 $6.25 $6.25 1,215,947 -
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID
$1.82 $1.82 $1.82 $1.82 $1.82 776,519 -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
$68.30 $68.30 $68.30 $68.30 $68.30 294,207 -
Folkestone Education Trust (FET)
UNITS FULLY PAID
$2.69 $2.69 $2.69 $2.69 $2.69 130,958 -
Fortescue Metals Group Ltd (FMG)
ORDINARY FULLY PAID
$4.26 $4.26 $4.26 $4.26 $4.26 14,755,073 -
Freedom Foods Group Limited (FNP)
ORDINARY FULLY PAID
$5.61 $5.61 $5.61 $5.61 $5.61 143,990 -
G8 Education Limited (GEM)
ORDINARY FULLY PAID
$2.38 $2.38 $2.38 $2.38 $2.38 2,940,078 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
$2.66 $2.66 $2.66 $2.66 $2.66 2,244,059 -
Gateway Lifestyle Group (GTY)
STAPLED SECURITIES
$2.27 $2.27 $2.27 $2.27 $2.27 668,986 -
GDI Property Group (GDI)
STAPLED SECURITIES FULLY PAID
$1.28 $1.28 $1.28 $1.28 $1.28 338,074 -
Genworth Mortgage Insurance Australia Limited (GMA)
ORDINARY FULLY PAID
$2.84 $2.84 $2.84 $2.84 $2.84 2,071,883 -
Global Geoscience Limited (GSC)
ORDINARY FULLY PAID
$0.29 $0.29 $0.29 $0.29 $0.29 2,881,200 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
$0.63 $0.63 $0.63 $0.63 $0.63 1,316,124 -
Goodman Group (GMG)
STAPLED SECURITIES FULLY PAID
$10.05 $10.05 $10.05 $10.05 $10.05 3,962,754 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$5.19 $5.19 $5.19 $5.19 $5.19 6,340,653 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
$7.38 $7.38 $7.38 $7.38 $7.38 545,542 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
$4.21 $4.21 $4.21 $4.21 $4.21 230,715 -
Growthpoint Properties Australia (GOZ)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$3.76 $3.76 $3.76 $3.76 $3.76 538,528 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$14.90 $14.90 $14.90 $14.90 $14.90 229,710 -
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 1,627,514 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 482,592 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.67 $3.67 $3.67 $3.67 $3.67 5,975,102 -
Healthscope Limited (HSO)
ORDINARY FULLY PAID
$2.12 $2.12 $2.12 $2.12 $2.12 9,859,125 -
Hotel Property Investments (HPI)
STAPLED SECURITY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 59,787 -
HT&E Limited (HT1)
ORDINARY FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 670,520 -
HUB24 Limited (HUB)
ORDINARY FULLY PAID
$11.99 $11.99 $11.99 $11.99 $11.99 126,920 -
IDP Education Limited (IEL)
ORDINARY FULLY PAID
$10.00 $10.00 $10.00 $10.00 $10.00 451,215 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.75 $9.75 $9.75 $9.75 $9.75 6,190,930 -
Imdex Limited (IMD)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 6,175,017 -
IMF Bentham Limited (IMF)
ORDINARY FULLY PAID
$2.70 $2.70 $2.70 $2.70 $2.70 184,233 -
ImpediMed Limited (IPD)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 794,792 -
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
$3.80 $3.80 $3.80 $3.80 $3.80 2,469,719 -
Independence Group NL (IGO)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 4,741,627 -
Industria REIT (IDR)
STAPLED SECURITIES
$2.67 $2.67 $2.67 $2.67 $2.67 77,334 -
Infigen Energy (IFN)
STAPLED SECURITIES FULLY PAID
$0.59 $0.59 $0.59 $0.59 $0.59 2,004,595 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 2,445,800 -
Ingenia Communities Group (INA)
UNITS FULLY PAID STAPLED SECURITIES
$3.10 $3.10 $3.10 $3.10 $3.10 197,232 -
Inghams Group Limited (ING)
ORDINARY FULLY PAID
$3.72 $3.72 $3.72 $3.72 $3.72 1,169,291 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 9,450,908 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$2.64 $2.64 $2.64 $2.64 $2.64 364,989 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$5.10 $5.10 $5.10 $5.10 $5.10 6,689,286 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
$13.14 $13.14 $13.14 $13.14 $13.14 2,696,262 -
IOOF Holdings Limited (IFL)
ORDINARY FULLY PAID
$8.68 $8.68 $8.68 $8.68 $8.68 1,605,754 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$5.45 $5.45 $5.45 $5.45 $5.45 1,721,305 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
$12.11 $12.11 $12.11 $12.11 $12.11 237,569 -
Iron Mountain Incorporated (INM)
CDI 1:1 FOREIGN EXEMPT NYSE
$46.33 $46.33 $46.33 $46.33 $46.33 0 -
iSelect Limited (ISU)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 1,110,677 -
iSentia Group Limited (ISD)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 181,217 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
$21.72 $21.72 $21.72 $21.72 $21.72 2,344,279 -
Janus Henderson Group PLC (JHG)
CHESS DEPOSITARY INTERESTS
$37.91 $37.91 $37.91 $37.91 $37.91 662,940 -
Japara Healthcare Limited (JHC)
ORDINARY FULLY PAID
$1.85 $1.85 $1.85 $1.85 $1.85 231,457 -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
$26.19 $26.19 $26.19 $26.19 $26.19 2,237,165 -
Karoon Gas Australia Ltd (KAR)
ORDINARY FULLY PAID
$1.14 $1.14 $1.14 $1.14 $1.14 362,905 -
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 3,293,046 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$20.79 $20.79 $20.79 $20.79 $20.79 2,298,926 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
$7.59 $7.59 $7.59 $7.59 $7.59 1,074,399 -
Liquefied Natural Gas Limited (LNG)
ORDINARY FULLY PAID
$0.76 $0.76 $0.76 $0.76 $0.76 1,405,616 -
Lovisa Holdings Limited (LOV)
ORDINARY FULLY PAID
$10.98 $10.98 $10.98 $10.98 $10.98 401,915 -
Lynas Corporation Limited (LYC)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 3,970,061 -
Maca Limited (MLD)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 488,025 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$124.74 $124.74 $124.74 $124.74 $124.74 768,651 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
$26.92 $26.92 $26.92 $26.92 $26.92 783,616 -
Magnis Resources Limited (MNS)
ORDINARY FULLY PAID
$0.36 $0.36 $0.36 $0.36 $0.36 941,359 -
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
$3.95 $3.95 $3.95 $3.95 $3.95 2,758,074 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 3,978,469 -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$15.32 $15.32 $15.32 $15.32 $15.32 244,641 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
$3.26 $3.26 $3.26 $3.26 $3.26 7,390,505 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$3.37 $3.37 $3.37 $3.37 $3.37 88,908 $0.02 0.59%
Mesoblast Limited (MSB)
ORDINARY FULLY PAID
$1.61 $1.61 $1.61 $1.61 $1.61 1,008,616 -
Metals X Limited (MLX)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 6,844,777 -
Metcash Limited (MTS)
ORDINARY FULLY PAID
$2.81 $2.81 $2.81 $2.81 $2.81 4,016,254 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
$13.85 $13.85 $13.85 $13.85 $13.85 3,653,613 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 13,059,779 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$14.75 $14.75 $14.75 $14.75 $14.75 254,707 -
Monash IVF Group Limited (MVF)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 243,989 -
Mortgage Choice Limited (MOC)
ORDINARY FULLY PAID
$1.69 $1.69 $1.69 $1.69 $1.69 139,064 -
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID
$0.49 $0.49 $0.49 $0.49 $0.49 2,359,488 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.10 $3.10 $3.10 $3.10 $3.10 1,034,783 -
Mystate Limited (MYS)
ORDINARY FULLY PAID
$4.92 $4.92 $4.92 $4.92 $4.92 51,409 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 826,170 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.80 $28.80 $28.80 $28.80 $28.80 6,078,610 -
National Storage REIT (NSR)
STAPLED SECURITY FULLY PAID
$1.75 $1.75 $1.75 $1.75 $1.75 695,942 -
Navigator Global Investments Limited (NGI)
ORDINARY FULLY PAID
$5.97 $5.97 $5.97 $5.97 $5.97 252,688 -
Navitas Limited (NVT)
ORDINARY FULLY PAID
$4.69 $4.69 $4.69 $4.69 $4.69 2,244,697 -
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$8.02 $8.02 $8.02 $8.02 $8.02 358,008 -
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID
$1.11 $1.11 $1.11 $1.11 $1.11 634,054 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$20.34 $20.34 $20.34 $20.34 $20.34 3,196,061 -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI
$19.55 $19.55 $19.55 $19.55 $19.55 465,035 -
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
$7.15 $7.15 $7.15 $7.15 $7.15 795,628 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
$6.48 $6.48 $6.48 $6.48 $6.48 1,785,565 -
Nick Scali Limited (NCK)
ORDINARY FULLY PAID
$6.78 $6.78 $6.78 $6.78 $6.78 347,271 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 3,291,912 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
$7.00 $7.00 $7.00 $7.00 $7.00 5,278,426 -
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
$1.71 $1.71 $1.71 $1.71 $1.71 679,396 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$6.78 $6.78 $6.78 $6.78 $6.78 2,547,916 -
OceanaGold Corporation (OGC)
CHESS DEPOSITARY INTEREST 1:1
$3.85 $3.85 $3.85 $3.85 $3.85 397,243 -
OFX Group Limited (OFX)
ORDINARY FULLY PAID
$2.05 $2.05 $2.05 $2.05 $2.05 654,978 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 5,735,341 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.80 $4.80 $4.80 $4.80 $4.80 624,677 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$17.18 $17.18 $17.18 $17.18 $17.18 738,839 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.09 $9.09 $9.09 $9.09 $9.09 17,064,154 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
$3.94 $3.94 $3.94 $3.94 $3.94 1,862,665 -
Orora Limited (ORA)
ORDINARY FULLY PAID
$3.46 $3.46 $3.46 $3.46 $3.46 4,450,700 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
$8.99 $8.99 $8.99 $8.99 $8.99 3,981,762 -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
$4.22 $4.22 $4.22 $4.22 $4.22 6,356,165 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$44.15 $44.15 $44.15 $44.15 $44.15 202,185 -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.36 $0.36 $0.36 $0.36 $0.36 7,158,125 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.84 $0.84 $0.84 $0.84 $0.84 6,219,178 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 2,087,788 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
$18.80 $18.80 $18.80 $18.80 $18.80 140,157 -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 4,600,433 -
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
$8.71 $8.71 $8.71 $8.71 $8.71 581,208 -
Propertylink Group (PLG)
STAPLED SECURITIES US PROHIBITED
$1.04 $1.04 $1.04 $1.04 $1.04 1,279,210 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.74 $6.74 $6.74 $6.74 $6.74 4,614,741 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.89 $10.89 $10.89 $10.89 $10.89 23,284,506 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.58 $2.58 $2.58 $2.58 $2.58 2,098,396 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$55.55 $55.55 $55.55 $55.55 $55.55 307,369 -
RCR Tomlinson Limited (RCR)
ORDINARY FULLY PAID
$2.80 $2.80 $2.80 $2.80 $2.80 0 -
REA Group Ltd (REA)
ORDINARY FULLY PAID
$90.32 $90.32 $90.32 $90.32 $90.32 450,259 -
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID
$3.44 $3.44 $3.44 $3.44 $3.44 93,299 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
$4.11 $4.11 $4.11 $4.11 $4.11 3,228,820 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 2,550,996 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$14.87 $14.87 $14.87 $14.87 $14.87 1,590,251 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
$1.29 $1.29 $1.29 $1.29 $1.29 3,975,319 -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.47 $0.47 $0.47 $0.47 $0.47 2,337,556 -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.35 $1.35 $1.35 $1.35 $1.35 45,371 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$72.92 $72.92 $72.92 $72.92 $72.92 3,936,925 -
Rural Funds Group (RFF)
STAPLED SECURITIES FULLY PAID
$2.03 $2.03 $2.03 $2.03 $2.03 793,368 -
Sandfire Resources NL (SFR)
ORDINARY FULLY PAID
$7.08 $7.08 $7.08 $7.08 $7.08 1,609,283 -
Santos Limited (STO)
ORDINARY FULLY PAID
$6.24 $6.24 $6.24 $6.24 $6.24 4,377,495 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
$1.92 $1.92 $1.92 $1.92 $1.92 6,515,719 -
Scentre Group (SCG)
STAPLED SECURITIES
$4.24 $4.24 $4.24 $4.24 $4.24 12,622,649 -
Scottish Pacific Group Limited (SCO)
ORDINARY FULLY PAID
$3.08 $3.08 $3.08 $3.08 $3.08 231,719 -
Sealink Travel Group Limited (SLK)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 22,083 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.97 $21.97 $21.97 $21.97 $21.97 1,408,702 -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID
$5.86 $5.86 $5.86 $5.86 $5.86 67,282 -
Senex Energy Limited (SXY)
ORDINARY FULLY PAID
$0.48 $0.48 $0.48 $0.48 $0.48 2,285,905 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$4.08 $4.08 $4.08 $4.08 $4.08 32,338 -
Service Stream Limited (SSM)
ORDINARY FULLY PAID
$1.56 $1.56 $1.56 $1.56 $1.56 2,141,524 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$20.78 $20.78 $20.78 $20.78 $20.78 468,889 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 1,421,817 -
Sg Fleet Group Limited (SGF)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 204,251 -
Shopping Centres Australasia Property Group (SCP)
UNITS FULLY PAID STAPLED SECURITIES
$2.45 $2.45 $2.45 $2.45 $2.45 2,686,770 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.53 $0.53 $0.53 $0.53 $0.53 4,134,116 -
Sims Metal Management Limited (SGM)
ORDINARY FULLY PAID
$14.50 $14.50 $14.50 $14.50 $14.50 3,018,116 -
Sino Gas & Energy Holdings Limited (SEH)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 10,437,324 -
Sirtex Medical Limited (SRX)
ORDINARY FULLY PAID
$31.47 $31.47 $31.47 $31.47 $31.47 262,756 -
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 78,022 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.77 $3.77 $3.77 $3.77 $3.77 244,378 -
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$11.24 $11.24 $11.24 $11.24 $11.24 236,347 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$26.30 $26.30 $26.30 $26.30 $26.30 1,495,496 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 14,263,237 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
$1.30 $1.30 $1.30 $1.30 $1.30 833,549 -
Spark Infrastructure Group (SKI)
STAPLED $0.65 LOAN NOTE AND UNIT US PROHIBITED
$2.37 $2.37 $2.37 $2.37 $2.37 4,684,208 -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.54 $3.54 $3.54 $3.54 $3.54 961,443 -
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
$6.37 $6.37 $6.37 $6.37 $6.37 1,344,961 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
$4.02 $4.02 $4.02 $4.02 $4.02 2,724,248 -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID
$1.18 $1.18 $1.18 $1.18 $1.18 2,011,175 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
$3.06 $3.06 $3.06 $3.06 $3.06 1,768,277 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.29 $4.29 $4.29 $4.29 $4.29 5,021,649 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$15.34 $15.34 $15.34 $15.34 $15.34 3,638,013 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
$8.80 $8.80 $8.80 $8.80 $8.80 1,109,857 -
Superloop Limited (SLC)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 158,757 -
Sydney Airport (SYD)
FULLY PAID STAPLED SECURITIES US PROHIBITED
$7.27 $7.27 $7.27 $7.27 $7.27 2,469,059 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 1,367,220 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.67 $4.67 $4.67 $4.67 $4.67 6,155,388 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
$4.24 $4.24 $4.24 $4.24 $4.24 531,132 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.28 $5.28 $5.28 $5.28 $5.28 1,686,197 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.06 $3.06 $3.06 $3.06 $3.06 78,743,044 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
$9.86 $9.86 $9.86 $9.86 $9.86 4,618,729 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
$4.96 $4.96 $4.96 $4.96 $4.96 3,247,154 -
Tox Free Solutions Limited (TOX)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 3,913,186 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
$5.71 $5.71 $5.71 $5.71 $5.71 1,477,329 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$4.22 $4.22 $4.22 $4.22 $4.22 758,914 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.90 $11.90 $11.90 $11.90 $11.90 3,235,780 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
$19.41 $19.41 $19.41 $19.41 $19.41 4,025,145 -
Updater Inc (UPD)
CHESS DEPOSITARY INTERESTS 25:1 FORUS
$1.11 $1.11 $1.11 $1.11 $1.11 1,009,892 -
Vicinity Centres (VCX)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.73 $2.73 $2.73 $2.73 $2.73 7,475,930 -
Villa World Limited (VLW)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 301,491 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$2.22 $2.22 $2.22 $2.22 $2.22 308,721 -
Virtus Health Limited (VRT)
ORDINARY FULLY PAID
$5.48 $5.48 $5.48 $5.48 $5.48 58,152 -
Viva Energy REIT (VVR)
STAPLED SECURITIES
$2.13 $2.13 $2.13 $2.13 $2.13 966,141 -
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 3,810,856 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
$22.97 $22.97 $22.97 $22.97 $22.97 146,568 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
$14.03 $14.03 $14.03 $14.03 $14.03 307,017 -
Webster Limited (WBA)
ORDINARY FULLY PAID
$1.57 $1.57 $1.57 $1.57 $1.57 79,960 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$52.50 $52.50 $52.50 $52.50 $52.50 2,804,700 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
$2.91 $2.91 $2.91 $2.91 $2.91 3,502,724 -
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 274,178 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.18 $30.18 $30.18 $30.18 $30.18 6,127,163 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
$5.14 $5.14 $5.14 $5.14 $5.14 8,259,615 -
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
$15.43 $15.43 $15.43 $15.43 $15.43 442,063 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.50 $36.50 $36.50 $36.50 $36.50 2,919,088 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$29.70 $29.70 $29.70 $29.70 $29.70 4,152,109 -
WorleyParsons Limited (WOR)
ORDINARY FULLY PAID
$17.82 $17.82 $17.82 $17.82 $17.82 803,409 -
WPP AUNZ Ltd (WPP)
ORDINARY FULLY PAID
$0.91 $0.91 $0.91 $0.91 $0.91 153,569 -
Xero Limited (XRO)
ORDINARY FULLY PAID
$47.51 $47.51 $47.51 $47.51 $47.51 413,688 -
+ Security prices are delayed by at least 20 minutes and are indicative only.