ASX S&P/ASX 300 Overview

5961.2
5912.5
5964.5
5912.5
5961.2
fallen by 0.0

Constituent Companies for S&P/ASX 300 (184 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.43 $2.43 $2.43 $2.43 $2.43 181,786 -
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$6.93 $6.93 $6.93 $6.93 $6.93 784,987 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 1,240,412 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$21.56 $21.56 $21.56 $21.56 $21.56 3,348,193 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.54 $0.54 $0.54 $0.54 $0.54 6,921 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,096,932 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$14.16 $14.16 $14.16 $14.16 $14.16 3,178,495 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.25 $5.25 $5.25 $5.25 $5.25 4,932,521 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.79 $2.79 $2.79 $2.79 $2.79 1,450 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.27 $1.27 $1.27 $1.27 $1.27 523,745 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.26 $8.26 $8.26 $8.26 $8.26 0 -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 497,302 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$8.08 $8.08 $8.08 $8.08 $8.08 89,234 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$24.46 $24.46 $24.46 $24.46 $24.46 2,312,444 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$58.10 $58.10 $58.10 $58.10 $58.10 645,398 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.44 $28.44 $28.44 $28.44 $28.44 5,776,712 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$6.10 $6.10 $6.10 $6.10 $6.10 280,419 -
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.25 $2.25 $2.25 $2.25 $2.25 10,876 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.66 $2.66 $2.66 $2.66 $2.66 737,939 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.74 $12.74 $12.74 $12.74 $12.74 1,384,230 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 1,518,420 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.44 $11.44 $11.44 $11.44 $11.44 1,396,140 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$30.68 $30.68 $30.68 $30.68 $30.68 13,154,404 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.97 $0.97 $0.97 $0.97 $0.97 336,519 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$7.78 $7.78 $7.78 $7.78 $7.78 3,299,208 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$2.93 $2.93 $2.93 $2.93 $2.93 503,912 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$34.60 $34.60 $34.60 $34.60 $34.60 1,021,843 -
Cape Range Ltd (CAG)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 10,000 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 3,867,026 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 276,528 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 1,102,486 -
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.41 $0.41 $0.41 $0.41 $0.41 0 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 7,214,500 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.10 $0.10 $0.10 $0.10 $0.10 0 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$9.05 $9.05 $9.05 $9.05 $9.05 2,966,199 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$181.50 $181.50 $181.50 $181.50 $181.50 149,935 -
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.26 $1.26 $1.26 $1.26 $1.26 96,316 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$75.46 $75.46 $75.46 $75.46 $75.46 4,526,316 -
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$18.12 $18.12 $18.12 $18.12 $18.12 1,250,445 -
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 127,912 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$160.91 $160.91 $160.91 $160.91 $160.91 2,259,729 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$5.06 $5.06 $5.06 $5.06 $5.06 1,621,825 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.42 $3.42 $3.42 $3.42 $3.42 87,617 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.73 $0.73 $0.73 $0.73 $0.73 10,570,896 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 3,331,216 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$12.21 $12.21 $12.21 $12.21 $12.21 158,584 -
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.98 $3.98 $3.98 $3.98 $3.98 1,098,016 -
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$4.52 $4.52 $4.52 $4.52 $4.52 2,296,779 -
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 31,462 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 16,313 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.81 $9.81 $9.81 $9.81 $9.81 846,777 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.83 $0.83 $0.83 $0.83 $0.83 501,893 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$3.87 $3.87 $3.87 $3.87 $3.87 139,651 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.22 $4.22 $4.22 $4.22 $4.22 1,135,261 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$3.66 $3.66 $3.66 $3.66 $3.66 1,197,042 -
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.50 $17.50 $17.50 $17.50 $17.50 3,085,176 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$15.38 $15.38 $15.38 $15.38 $15.38 4,008 -
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.91 $0.91 $0.91 $0.91 $0.91 1,907 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 1,628,219 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$3.33 $3.33 $3.33 $3.33 $3.33 493,074 -
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.11 $2.11 $2.11 $2.11 $2.11 9,031,894 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.35 $3.35 $3.35 $3.35 $3.35 3,484,161 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.78 $29.78 $29.78 $29.78 $29.78 5,057,932 -
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
$6.67 $6.67 $6.67 $6.67 $6.67 215,947 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$22.12 $22.12 $22.12 $22.12 $22.12 3,068,552 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$8.32 $8.32 $8.32 $8.32 $8.32 739,075 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$7.56 $7.56 $7.56 $7.56 $7.56 5,021,429 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$1.85 $1.85 $1.85 $1.85 $1.85 2,390 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 292,463 -
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 349,124 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 0 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$18.78 $18.78 $18.78 $18.78 $18.78 1,720,690 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$9.16 $9.16 $9.16 $9.16 $9.16 8,008,480 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$53.75 $53.75 $53.75 $53.75 $53.75 258,546 -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$2.00 $2.00 $2.00 $2.00 $2.00 299,670 -
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.35 $0.35 67,367 -
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.27 $0.27 $0.27 $0.27 $0.27 1,202,764 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$3.01 $3.01 $3.01 $3.01 $3.01 1,658,581 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$3.60 $3.60 $3.60 $3.60 $3.60 67,094 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.73 $5.73 $5.73 $5.73 $5.73 10,524,236 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.73 $10.73 $10.73 $10.73 $10.73 6,525,651 -
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$68.07 $68.07 $68.07 $68.07 $68.07 349,220 -
Raven Energy Limited (REL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 8,165,610 -
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.50 $1.50 $1.50 $1.50 $1.50 23,109 -
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 14,208 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 29,174 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$12.00 $12.00 $12.00 $12.00 $12.00 1,230,789 -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.46 $1.46 $1.46 $1.46 $1.46 262,127 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$80.85 $80.85 $80.85 $80.85 $80.85 3,447,253 -
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 14,005 -
Santos Limited (STO)
ORDINARY FULLY PAID
$5.12 $5.12 $5.12 $5.12 $5.12 6,607,857 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 3,420,618 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$4.93 $4.93 $4.93 $4.93 $4.93 68,116 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.90 $0.90 $0.90 $0.90 $0.90 1,318,956 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.37 $0.37 $0.37 $0.37 $0.37 159,585 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 759,956 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$24.12 $24.12 $24.12 $24.12 $24.12 619,703 -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.04 $4.04 $4.04 $4.04 $4.04 7,257,904 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.73 $4.73 $4.73 $4.73 $4.73 4,922,146 -
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 73,264 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.32 $0.32 $0.32 $0.32 $0.32 239,356 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$4.90 $4.90 $4.90 $4.90 $4.90 668,784 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 18,432,868 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 95,411 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 742,761 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.42 $11.42 $11.42 $11.42 $11.42 16,173,640 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 70,730 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$42.53 $42.53 $42.53 $42.53 $42.53 2,859,664 -
Westfield America Trust (WFA)
ORDINARY FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.49 $30.49 $30.49 $30.49 $30.49 4,956,530 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$28.58 $28.58 $28.58 $28.58 $28.58 5,787,158 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$26.92 $26.92 $26.92 $26.92 $26.92 9,214,146 -
+ Security prices are delayed by at least 20 minutes and are indicative only.