ASX S&P/ASX 300 Overview

5635.1
5609.7
5641.1
5609.7
5635.1
fallen by 0.0

Constituent Companies for S&P/ASX 300 (186 companies)

Company Current price + Open High Low Last close Volume Change
'A' CLASS PREFERENCE (VRLPA)
'A' CLASS PREFERENCE
$2.26 $2.26 $2.26 $2.26 $2.26 0 -
AAT Corporation Limited (AAT)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID
$2.64 $2.64 $2.64 $2.64 $2.64 37,722 -
Adcorp Australia Limited (AAU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID
$15.58 $15.58 $15.58 $15.58 $15.58 0 -
Adelaide Brighton Limited (ABC)
ORDINARY FULLY PAID
$5.78 $5.78 $5.78 $5.78 $5.78 1,020,452 -
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID
$2.54 $2.54 $2.54 $2.54 $2.54 0 -
Aeon Metals Limited (AML)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 138,751 -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
$23.04 $23.04 $23.04 $23.04 $23.04 1,445,230 -
AirXpanders, Inc. (AXP)
CHESS DEPOSITARY INTERESTS 1:3 US PROHIBITED
$0.83 $0.83 $0.83 $0.83 $0.83 294,026 -
Amani Gold Limited (ANL)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 190,011 -
Amcom Telecommunications Limited (AMM)
ORDINARY FULLY PAID
$2.60 $2.60 $2.60 $2.60 $2.60 5,513,456 -
Amcor Limited (AMC)
ORDINARY FULLY PAID
$15.33 $15.33 $15.33 $15.33 $15.33 2,350,576 -
AMP Limited (AMP)
ORDINARY FULLY PAID
$4.91 $4.91 $4.91 $4.91 $4.91 2,720,959 -
AngloGold Ashanti Limited (AGG)
CDI 5:1 FOREIGN EXEMPT JSE
$2.35 $2.35 $2.35 $2.35 $2.35 14,197 -
Antipodes Global Investment Company Limited (APL)
ORDINARY FULLY PAID
$1.20 $1.20 $1.20 $1.20 $1.20 410,672 -
APA Group (APA)
UNITS FULLY PAID STAPLED SECURITIES
$8.24 $8.24 $8.24 $8.24 $8.24 1,304,117 -
APN News and Media Limited (APN)
ORDINARY FULLY PAID
$2.48 $2.48 $2.48 $2.48 $2.48 2,117,958 $0.12 5.08%
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 2,346 -
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID
$0.84 $0.84 $0.84 $0.84 $0.84 962,388 -
Argo Investments Limited (ARG)
ORDINARY FULLY PAID
$7.78 $7.78 $7.78 $7.78 $7.78 152,880 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
$20.71 $20.71 $20.71 $20.71 $20.71 689,845 -
ASX Limited (ASX)
ORDINARY FULLY PAID
$52.66 $52.66 $52.66 $52.66 $52.66 221,435 -
Austar United Communications Limited (AUN)
ORDINARY FULLY PAID
$1.52 $1.52 $1.52 $1.52 $1.52 0 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.94 $29.94 $29.94 $29.94 $29.94 3,401,509 -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID
$5.88 $5.88 $5.88 $5.88 $5.88 353,573 -
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 9,960 -
Aveo Group (AOG)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
$2.41 $2.41 $2.41 $2.41 $2.41 990,233 -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID
$6.42 $6.42 $6.42 $6.42 $6.42 0 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
$12.78 $12.78 $12.78 $12.78 $12.78 866,019 -
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 806,946 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
$11.63 $11.63 $11.63 $11.63 $11.63 780,402 -
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$25.95 $25.95 $25.95 $25.95 $25.95 7,525,533 -
Billabong International Limited (BBG)
ORDINARY FULLY PAID
$0.53 $0.53 $0.53 $0.53 $0.53 64,908 -
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.57 $0.57 0 -
Boral Limited (BLD)
ORDINARY FULLY PAID
$6.54 $6.54 $6.54 $6.54 $6.54 2,466,256 -
Brandrill Limited (BDL)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 0 -
Brazin Limited (BRZ)
ORDINARY FULLY PAID
$1.80 $1.80 $1.80 $1.80 $1.80 0 -
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.49 $1.49 $1.49 $1.49 $1.49 163,783 -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID
$1.10 $1.10 $1.10 $1.10 $1.10 0 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
$2.97 $2.97 $2.97 $2.97 $2.97 815,182 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$32.20 $32.20 $32.20 $32.20 $32.20 704,832 -
Cape Range Limited (CAG)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 0 -
Capral Limited (CAA)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 10,608 -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 2,052,517 -
Catapult Group International Limited (CAT)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 206,472 -
Cellnet Group Limited (CLT)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.25 $0.25 0 -
Centennial Mining Limited (CTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 2,216,683 -
Clarius Group Limited (CND)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 56,000 -
Coates Hire Limited (COA)
ORDINARY FULLY PAID
$6.58 $6.58 $6.58 $6.58 $6.58 0 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
$7.91 $7.91 $7.91 $7.91 $7.91 2,385,164 -
Cochlear Limited (COH)
ORDINARY FULLY PAID
$157.23 $157.23 $157.23 $157.23 $157.23 173,630 -
Collection House Limited (CLH)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 52,362 -
Colorado Group Limited (CDO)
ORDINARY FULLY PAID
$6.08 $6.08 $6.08 $6.08 $6.08 0 -
Commander Communications Limited (CDR)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.08 $0.08 0 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$76.62 $76.62 $76.62 $76.62 $76.62 2,160,255 -
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID
$1.25 $1.25 $1.25 $1.25 $1.25 1,488,252 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
$14.75 $14.75 $14.75 $14.75 $14.75 1,107,447 -
Corporate Express Australia Limited (CXP)
ORDINARY FULLY PAID
$4.75 $4.75 $4.75 $4.75 $4.75 0 -
Count Financial Limited (COU)
ORDINARY FULLY PAID
$1.40 $1.40 $1.40 $1.40 $1.40 0 -
Crane Group Limited (CRG)
ORDINARY FULLY PAID
$10.38 $10.38 $10.38 $10.38 $10.38 0 -
Croplogic Limited (CLI)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.14 $0.14 110,000 -
CSL Limited (CSL)
ORDINARY FULLY PAID
$133.08 $133.08 $133.08 $133.08 $133.08 366,800 -
CSR Limited (CSR)
ORDINARY FULLY PAID
$4.52 $4.52 $4.52 $4.52 $4.52 1,065,175 -
David Jones Limited (DJS)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 24,774,397 -
Deutsche Industrial Trust (DIT)
UNITS FULLY PAID
$1.96 $1.96 $1.96 $1.96 $1.96 0 -
Deutsche Office Trust (DOT)
UNITS FULLY PAID
$1.22 $1.22 $1.22 $1.22 $1.22 0 -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID
$3.55 $3.55 $3.55 $3.55 $3.55 43,534 -
Energy Developments Limited (ENE)
ORDINARY FULLY PAID
$7.98 $7.98 $7.98 $7.98 $7.98 867,577 -
Envestra Limited (ENV)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 130,889 -
Etrade Australia Limited (ETR)
ORDINARY FULLY PAID
$4.30 $4.30 $4.30 $4.30 $4.30 0 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
$0.95 $0.95 $0.95 $0.95 $0.95 4,400,306 -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
GPT Group (GPT)
STAPLED SECURITIES FULLY PAID
$4.89 $4.89 $4.89 $4.89 $4.89 2,856,557 -
GPT Metro Office Fund (GMF)
ORDINARY UNITS FULLY PAID
$2.52 $2.52 $2.52 $2.52 $2.52 12,060 -
Grand Hotel Group (GHG)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.32 $1.32 0 -
Great Southern Limited (GTP)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.12 $0.12 0 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.08 $11.08 $11.08 $11.08 $11.08 146,438 -
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
$3.22 $3.22 $3.22 $3.22 $3.22 215,005 -
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID
$2.08 $2.08 $2.08 $2.08 $2.08 0 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
$3.93 $3.93 $3.93 $3.93 $3.93 2,367,561 -
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
HPAL Limited (HPX)
ORDINARY FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.06 $0.06 6,351 -
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 289,055 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
$9.15 $9.15 $9.15 $9.15 $9.15 2,076,213 -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
$0.79 $0.79 $0.79 $0.79 $0.79 411,929 -
ING Industrial Fund (IIF)
ORDINARY FULLY PAID
$0.54 $0.54 $0.54 $0.54 $0.54 0 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 68,476 -
Investa Office Fund (IOF)
STAPLED SECURITIES
$4.38 $4.38 $4.38 $4.38 $4.38 995,900 -
Investa Property Group (IPG)
ORDINARY FULLY PAID
$2.99 $2.99 $2.99 $2.99 $2.99 0 -
ION Limited (ION)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$4.60 $4.60 $4.60 $4.60 $4.60 573,934 -
IXLA Limited (IXL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Jubilee Mines NL (JBM)
ORDINARY FULLY PAID
$23.15 $23.15 $23.15 $23.15 $23.15 0 -
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
TRADING MANAGED FUND UNITS FULLY PAID
$2.53 $2.53 $2.53 $2.53 $2.53 0 -
Keycorp Limited (KYC)
ORDINARY FULLY PAID
$0.58 $0.58 $0.58 $0.58 $0.58 0 -
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$17.90 $17.90 $17.90 $17.90 $17.90 967,767 -
Lion Nathan Limited (LNN)
ORDINARY FULLY PAID
$11.46 $11.46 $11.46 $11.46 $11.46 0 -
LookSmart Limited (LOK)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 0 -
Macquarie Goodman Industrial Trust (MGI)
ORDINARY UNITS FULLY PAID
$2.36 $2.36 $2.36 $2.36 $2.36 0 -
Macquarie Telecom Group Limited (MAQ)
ORDINARY FULLY PAID
$14.46 $14.46 $14.46 $14.46 $14.46 600 -
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1
$0.47 $0.47 $0.47 $0.47 $0.47 1,015,169 -
Melbana Energy Limited (MAY)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.01 $0.01 5,374,653 -
Melbourne IT Limited (MLB)
ORDINARY FULLY PAID
$2.94 $2.94 $2.94 $2.94 $2.94 11,503 -
Metal Storm Limited (MST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Migme Limited (MIG)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Mirvac Group (MGR)
STAPLED SECURITIES
$2.28 $2.28 $2.28 $2.28 $2.28 10,280,689 -
MTM Entertainment Trust (MME)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
MYOB Group Limited (MYO)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 587,525 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$31.28 $31.28 $31.28 $31.28 $31.28 4,495,270 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$21.67 $21.67 $21.67 $21.67 $21.67 3,228,131 -
Novogen Limited (NRT)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 2,000 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
$9.06 $9.06 $9.06 $9.06 $9.06 226,012 -
Oil Search Limited (OSH)
10 TOEA ORDINARY FULLY PAID
$6.84 $6.84 $6.84 $6.84 $6.84 7,715,452 -
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$3.20 $3.20 $3.20 $3.20 $3.20 0 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
$4.51 $4.51 $4.51 $4.51 $4.51 280,576 -
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 321,669 -
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.52 $0.52 $0.52 $0.52 $0.52 0 -
Orica Limited (ORI)
ORDINARY FULLY PAID
$19.95 $19.95 $19.95 $19.95 $19.95 924,220 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
$7.36 $7.36 $7.36 $7.36 $7.36 4,016,082 -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 0 -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
$52.22 $52.22 $52.22 $52.22 $52.22 91,001 -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID
$1.76 $1.76 $1.76 $1.76 $1.76 222,387 -
PMP Limited (PMP)
ORDINARY FULLY PAID
$0.75 $0.75 $0.75 $0.75 $0.75 148,562 -
Polartechnics Limited (PLT)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.07 $0.07 0 -
Portman Limited (PMM)
ORDINARY FULLY PAID
$21.22 $21.22 $21.22 $21.22 $21.22 0 -
PowerTel Limited (PWT)
ORDINARY FULLY PAID
$2.29 $2.29 $2.29 $2.29 $2.29 0 -
Prime Media Group Limited (PRT)
ORDINARY FULLY PAID
$0.42 $0.42 $0.42 $0.42 $0.42 6,265,987 -
Progen Pharmaceuticals Limited (PGL)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.23 $0.23 68,707 -
Programmed Maintenance Services Ltd (PRG)
ORDINARY FULLY PAID
$3.01 $3.01 $3.01 $3.01 $3.01 506,517 -
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$2.27 $2.27 $2.27 $2.27 $2.27 157,953 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.80 $5.80 $5.80 $5.80 $5.80 4,091,844 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
$10.41 $10.41 $10.41 $10.41 $10.41 3,514,988 -
Queensland Cotton Holdings Limited (QCH)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 0 -
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.02 $0.02 0 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
$61.81 $61.81 $61.81 $61.81 $61.81 422,853 -
Reckon Limited (RKN)
ORDINARY FULLY PAID
$1.23 $1.23 $1.23 $1.23 $1.23 36,326 -
Redflex Holdings Limited (RDF)
ORDINARY FULLY PAID
$0.56 $0.56 $0.56 $0.56 $0.56 0 -
Regeneus Ltd (RGS)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.15 $0.15 94,345 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
$9.69 $9.69 $9.69 $9.69 $9.69 1,760,619 -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID
$1.33 $1.33 $1.33 $1.33 $1.33 693,685 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$65.97 $65.97 $65.97 $65.97 $65.97 5,555,723 -
Roc Oil Company Limited (ROC)
ORDINARY FULLY PAID
$0.69 $0.69 $0.69 $0.69 $0.69 0 -
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.03 $0.03 96,952 -
Santos Limited (STO)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 6,156,581 -
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID
$0.09 $0.09 $0.09 $0.09 $0.09 595,725 -
Servcorp Limited (SRV)
ORDINARY FULLY PAID
$5.56 $5.56 $5.56 $5.56 $5.56 81,962 -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
$0.83 $0.83 $0.83 $0.83 $0.83 1,890,328 -
Silex Systems Limited (SLX)
ORDINARY FULLY PAID
$0.34 $0.34 $0.34 $0.34 $0.34 20,877 -
Skilled Group Limited (SKE)
ORDINARY FULLY PAID
$1.64 $1.64 $1.64 $1.64 $1.64 1,795,045 -
Sky and Space Global Ltd (SAS)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 878,556 -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID
$2.90 $2.90 $2.90 $2.90 $2.90 0 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
$21.33 $21.33 $21.33 $21.33 $21.33 637,763 -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID
$17.41 $17.41 $17.41 $17.41 $17.41 0 -
Spotless Group Limited (SPT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.65 $2.65 0 -
Spring FG Limited (SFL)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.20 $0.20 0 -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Stockland (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
$4.28 $4.28 $4.28 $4.28 $4.28 5,494,314 -
Strathfield Group Limited (SRA)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.00 $0.00 0 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
$4.31 $4.31 $4.31 $4.31 $4.31 3,296,201 -
Tap Oil Limited (TAP)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.05 $0.05 0 -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.19 $0.19 271,133 -
Technology One Limited (TNE)
ORDINARY FULLY PAID
$5.03 $5.03 $5.03 $5.03 $5.03 535,622 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 21,906,144 -
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID
$1.31 $1.31 $1.31 $1.31 $1.31 100,207 -
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 0 -
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID
$0.80 $0.80 $0.80 $0.80 $0.80 0 -
Timbercorp Limited (TIM)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.04 $0.04 0 -
Toll Holdings Limited (TOL)
ORDINARY FULLY PAID
$9.02 $9.02 $9.02 $9.02 $9.02 17,523,934 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.81 $11.81 $11.81 $11.81 $11.81 2,852,017 -
UCL Resources Limited (UCL)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.30 $0.30 0 -
UGL Limited (UGL)
ORDINARY FULLY PAID
$3.71 $3.71 $3.71 $3.71 $3.71 256,900 -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
$3.59 $3.59 $3.59 $3.59 $3.59 82,378 -
Vision Systems Limited (VSL)
ORDINARY FULLY PAID
$3.65 $3.65 $3.65 $3.65 $3.65 0 -
Wattyl Limited (WYL)
ORDINARY FULLY PAID
$1.67 $1.67 $1.67 $1.67 $1.67 0 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$41.21 $41.21 $41.21 $41.21 $41.21 1,160,974 -
Westfield America Trust (WFA)
UNITS FULLY PAID
$2.44 $2.44 $2.44 $2.44 $2.44 0 -
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID
$15.60 $15.60 $15.60 $15.60 $15.60 0 -
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.64 $31.64 $31.64 $31.64 $31.64 4,173,840 -
Wolfstrike Rentals Group Limited (WSG)
ORDINARY FULLY PAID
$0.24 $0.24 $0.24 $0.24 $0.24 1,800 -
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 44,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.19 $29.19 $29.19 $29.19 $29.19 1,771,872 -
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.35 $25.35 $25.35 $25.35 $25.35 2,105,231 -
+ Security prices are delayed by at least 20 minutes and are indicative only.