S&P/ASX 200 Industrials (Sector) - Market Index

ASX S&P/ASX 200 Industrials (Sector) Overview

6902.4
7008
7008
6795.8
7008
fallen by -105.6
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
Company Current price + Open High Low Last close Volume Change
ALS Limited (ALQ)
ORDINARY FULLY PAID
$9.12 $9.12 $9.12 $9.12 $9.12 2,822,224 $0.34 3.59%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.20 $5.20 $5.20 $5.20 $5.20 7,630,992 $0.03 0.57%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.61 $12.61 $12.61 $12.61 $12.61 2,886,856 $0.16 1.25%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$26.16 $26.16 $26.16 $26.16 $26.16 672,239 $0.98 3.61%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.27 $2.27 $2.27 $2.27 $2.27 6,355,228 $0.01 0.44%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$6.20 $6.20 $6.20 $6.20 $6.20 6,716,738 $0.34 5.20%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.52 $3.52 $3.52 $3.52 $3.52 1,295,576 $0.15 4.09%
IPH Limited (IPH)
ORDINARY FULLY PAID
$9.27 $9.27 $9.27 $9.27 $9.27 998,400 $0.23 2.42%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$11.39 $11.39 $11.39 $11.39 $11.39 252,627 $0.07 0.61%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$15.57 $15.57 $15.57 $15.57 $15.57 525,843 $0.69 4.24%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.90 $5.90 $5.90 $5.90 $5.90 20,729,078 $0.12 1.99%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 6,174,497 $0.07 2.13%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$3.48 $3.48 $3.48 $3.48 $3.48 9,375,364 $0.06 1.75%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.81 $22.81 $22.81 $22.81 $22.81 2,460,775 $0.40 1.78%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$19.64 $19.64 $19.64 $19.64 $19.64 931,749 $0.30 1.50%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$7.25 $7.25 $7.25 $7.25 $7.25 1,617,387 $0.21 2.98%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.11 $8.11 $8.11 $8.11 $8.11 4,964,807 $0.09 1.10%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.77 $15.77 $15.77 $15.77 $15.77 2,968,699 $0.30 1.87%
+ Security prices are delayed by at least 20 minutes and are indicative only.