S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 6140.5 | |
| 6173.1 | |
| 6182.4 | |
| 6138.8 | |
| 6173.1 | |
| fallen by -32.6 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2,362,247 | $0.17 1.93% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 8,825,419 | $0.02 0.47% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 5,152,307 | $0.16 1.46% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 271,864 | $0.07 0.14% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 7,048,826 | $0.03 1.90% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1,611,690 | $0.04 0.51% |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 911,209 | $0.02 0.68% |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 820,221 | $0.05 0.87% |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 382,193 | $0.08 0.47% |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 508,276 | $0.25 1.67% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 4,444,372 | $0.07 1.15% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 3,086,927 | $0.03 1.12% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 3,066,079 | $0.02 0.37% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 1,313,610 | $0.03 0.14% |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 1,849,054 | $0.24 1.14% |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 561,512 | $0.11 0.91% |
|
Sydney Airport (SYD) FULLY PAID STAPLED SECURITIES
|
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4,454,430 | $0.07 0.97% |
|
Transurban Group (TCL) ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 8,268,343 | $0.09 0.78% |