S&P/ASX 200 Industrials (Sector) - Market Index

ASX S&P/ASX 200 Industrials (Sector) Overview

6728.8
6702.1
6728.8
6688.6
6702.1
risen by 26.7
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
Company Current price + Open High Low Last close Volume Change
ALS Limited (ALQ)
ORDINARY FULLY PAID
$7.06 $7.06 $7.06 $7.06 $7.06 3,238,144 $0.05 0.71%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.33 $5.33 $5.33 $5.33 $5.33 13,991,347 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$13.03 $13.03 $13.03 $13.03 $13.03 5,103,131 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$44.77 $44.77 $44.77 $44.77 $44.77 416,488 $0.19 0.42%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.39 $2.39 $2.39 $2.39 $2.39 8,683,249 $0.02 0.84%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$6.90 $6.90 $6.90 $6.90 $6.90 4,288,425 $0.05 0.72%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.69 $3.69 $3.69 $3.69 $3.69 1,202,138 $0.03 0.81%
IPH Limited (IPH)
ORDINARY FULLY PAID
$7.16 $7.16 $7.16 $7.16 $7.16 793,829 $0.03 0.42%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$12.54 $12.54 $12.54 $12.54 $12.54 2,136,518 $0.81 6.07%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$19.14 $19.14 $19.14 $19.14 $19.14 538,178 $0.36 1.85%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.47 $5.47 $5.47 $5.47 $5.47 7,312,984 $0.07 1.26%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.04 $3.04 $3.04 $3.04 $3.04 7,072,007 $0.06 2.01%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$3.50 $3.50 $3.50 $3.50 $3.50 4,349,958 $0.05 1.41%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$21.25 $21.25 $21.25 $21.25 $21.25 945,077 $0.17 0.81%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$18.05 $18.05 $18.05 $18.05 $18.05 491,578 $0.05 0.28%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$8.72 $8.72 $8.72 $8.72 $8.72 640,722 $0.19 2.13%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.74 $7.74 $7.74 $7.74 $7.74 6,688,705 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.73 $14.73 $14.73 $14.73 $14.73 7,327,399 $0.17 1.17%
+ Security prices are delayed by at least 20 minutes and are indicative only.