S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 6728.8 | |
| 6702.1 | |
| 6728.8 | |
| 6688.6 | |
| 6702.1 | |
| risen by 26.7 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 3,238,144 | $0.05 0.71% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 13,991,347 | - |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 5,103,131 | - |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 416,488 | $0.19 0.42% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 8,683,249 | $0.02 0.84% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 4,288,425 | $0.05 0.72% |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,202,138 | $0.03 0.81% |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 793,829 | $0.03 0.42% |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 2,136,518 | $0.81 6.07% |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 538,178 | $0.36 1.85% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 7,312,984 | $0.07 1.26% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 7,072,007 | $0.06 2.01% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,349,958 | $0.05 1.41% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 945,077 | $0.17 0.81% |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 491,578 | $0.05 0.28% |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 640,722 | $0.19 2.13% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 6,688,705 | - |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 7,327,399 | $0.17 1.17% |
Current Recommendations