S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 6902.4 | |
| 7008 | |
| 7008 | |
| 6795.8 | |
| 7008 | |
| fallen by -105.6 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2,822,224 | $0.34 3.59% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 7,630,992 | $0.03 0.57% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 2,886,856 | $0.16 1.25% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 672,239 | $0.98 3.61% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 6,355,228 | $0.01 0.44% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 6,716,738 | $0.34 5.20% |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,295,576 | $0.15 4.09% |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 998,400 | $0.23 2.42% |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 252,627 | $0.07 0.61% |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 525,843 | $0.69 4.24% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 20,729,078 | $0.12 1.99% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 6,174,497 | $0.07 2.13% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 9,375,364 | $0.06 1.75% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 2,460,775 | $0.40 1.78% |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 931,749 | $0.30 1.50% |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,617,387 | $0.21 2.98% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 4,964,807 | $0.09 1.10% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 2,968,699 | $0.30 1.87% |
Current Recommendations
