S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 7073.2 | |
| 7079.3 | |
| 7087.2 | |
| 7022.2 | |
| 7079.3 | |
| fallen by -6.1 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 923,784 | $0.11 1.33% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 4,447,663 | $0.05 0.88% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 2,247,265 | $0.12 0.97% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 319,698 | $0.29 0.86% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3,523,124 | $0.01 0.53% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 957,362 | $0.02 0.25% |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 616,812 | $0.02 0.63% |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 520,112 | $0.03 0.37% |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 204,349 | $0.28 1.72% |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 276,226 | $0.36 2.29% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 15,181,249 | $0.20 2.95% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,225,014 | $0.06 1.78% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,717,665 | $0.03 0.73% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 481,484 | $0.08 0.35% |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 436,528 | $0.12 0.63% |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 6,478,065 | $1.50 13.65% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 3,862,577 | $0.02 0.22% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 2,485,960 | - |
Current Recommendations
