S&P/ASX 200 Industrials (Sector) - Market Index

ASX S&P/ASX 200 Industrials (Sector) Overview

6632.2
6734.8
6734.8
6624.9
6632.2
fallen by 0.0
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
Company Current price + Open High Low Last close Volume Change
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.27 $8.27 $8.27 $8.27 $8.27 1,380,566 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.81 $5.81 $5.81 $5.81 $5.81 6,047,017 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.19 $11.19 $11.19 $11.19 $11.19 5,126,599 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$32.09 $32.09 $32.09 $32.09 $32.09 448,538 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.00 $2.00 $2.00 $2.00 $2.00 8,266,107 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.93 $7.93 $7.93 $7.93 $7.93 1,003,281 -
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.38 $3.38 $3.38 $3.38 $3.38 893,877 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$8.75 $8.75 $8.75 $8.75 $8.75 836,853 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$15.78 $15.78 $15.78 $15.78 $15.78 384,808 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$15.38 $15.38 $15.38 $15.38 $15.38 554,871 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.11 $6.11 $6.11 $6.11 $6.11 13,345,202 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.19 $3.19 $3.19 $3.19 $3.19 4,088,870 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$3.99 $3.99 $3.99 $3.99 $3.99 3,699,225 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$20.97 $20.97 $20.97 $20.97 $20.97 751,485 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$17.81 $17.81 $17.81 $17.81 $17.81 1,184,952 -
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$12.04 $12.04 $12.04 $12.04 $12.04 549,118 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.91 $7.91 $7.91 $7.91 $7.91 5,214,363 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.18 $14.18 $14.18 $14.18 $14.18 5,807,016 -
+ Security prices are delayed by at least 20 minutes and are indicative only.