S&P/ASX 200 Industrials (Sector) - Market Index

ASX S&P/ASX 200 Industrials (Sector) Overview

6370
6370
6397.7
6343
6370
fallen by 0.0
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
Company Current price + Open High Low Last close Volume Change
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.09 $8.09 $8.09 $8.09 $8.09 754,739 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$4.68 $4.68 $4.68 $4.68 $4.68 4,239,568 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.87 $11.87 $11.87 $11.87 $11.87 3,914,673 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$48.97 $48.97 $48.97 $48.97 $48.97 238,821 -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$2.26 $2.26 $2.26 $2.26 $2.26 3,343,194 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 2,711,621 -
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.34 $3.34 $3.34 $3.34 $3.34 626,065 -
IPH Limited (IPH)
ORDINARY FULLY PAID
$6.83 $6.83 $6.83 $6.83 $6.83 704,013 -
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$13.09 $13.09 $13.09 $13.09 $13.09 185,251 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$19.28 $19.28 $19.28 $19.28 $19.28 209,814 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$5.70 $5.70 $5.70 $5.70 $5.70 3,898,660 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$2.85 $2.85 $2.85 $2.85 $2.85 2,375,571 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.85 $4.85 $4.85 $4.85 $4.85 2,250,622 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
$17.84 $17.84 $17.84 $17.84 $17.84 794,879 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$18.33 $18.33 $18.33 $18.33 $18.33 468,025 -
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$8.03 $8.03 $8.03 $8.03 $8.03 760,048 -
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$7.45 $7.45 $7.45 $7.45 $7.45 5,200,355 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.19 $13.19 $13.19 $13.19 $13.19 4,251,149 -
+ Security prices are delayed by at least 20 minutes and are indicative only.