S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 6370 | |
| 6370 | |
| 6397.7 | |
| 6343 | |
| 6370 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 754,739 | - |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 4,239,568 | - |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 3,914,673 | - |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 238,821 | - |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,343,194 | - |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 2,711,621 | - |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 626,065 | - |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 704,013 | - |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 185,251 | - |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 209,814 | - |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,898,660 | - |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,375,571 | - |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,250,622 | - |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 794,879 | - |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 468,025 | - |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 760,048 | - |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 5,200,355 | - |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 4,251,149 | - |
Current Recommendations