S&P/ASX 200 Industrials (Sector) - Market Index

ASX S&P/ASX 200 Industrials (Sector) Overview

7073.2
7079.3
7087.2
7022.2
7079.3
fallen by -6.1
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
Company Current price + Open High Low Last close Volume Change
ALS Limited (ALQ)
ORDINARY FULLY PAID
$8.18 $8.18 $8.18 $8.18 $8.18 923,784 $0.11 1.33%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
$5.75 $5.75 $5.75 $5.75 $5.75 4,447,663 $0.05 0.88%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.29 $12.29 $12.29 $12.29 $12.29 2,247,265 $0.12 0.97%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
$33.60 $33.60 $33.60 $33.60 $33.60 319,698 $0.29 0.86%
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
$1.91 $1.91 $1.91 $1.91 $1.91 3,523,124 $0.01 0.53%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
$8.06 $8.06 $8.06 $8.06 $8.06 957,362 $0.02 0.25%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.21 $3.21 $3.21 $3.21 $3.21 616,812 $0.02 0.63%
IPH Limited (IPH)
ORDINARY FULLY PAID
$8.16 $8.16 $8.16 $8.16 $8.16 520,112 $0.03 0.37%
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.26 $6.26 $6.26 $6.26 $6.26 1,700,848 $0.09 1.46%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
$16.04 $16.04 $16.04 $16.04 $16.04 204,349 $0.28 1.72%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
$15.34 $15.34 $15.34 $15.34 $15.34 276,226 $0.36 2.29%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
$6.98 $6.98 $6.98 $6.98 $6.98 15,181,249 $0.20 2.95%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
$3.32 $3.32 $3.32 $3.32 $3.32 2,225,014 $0.06 1.78%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
$4.08 $4.08 $4.08 $4.08 $4.08 1,717,665 $0.03 0.73%
SEEK Limited (SEK)
ORDINARY FULLY PAID
$22.89 $22.89 $22.89 $22.89 $22.89 481,484 $0.08 0.35%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
$19.20 $19.20 $19.20 $19.20 $19.20 436,528 $0.12 0.63%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
$9.49 $9.49 $9.49 $9.49 $9.49 6,478,065 $1.50 13.65%
Sydney Airport (SYD)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$8.94 $8.94 $8.94 $8.94 $8.94 3,862,577 $0.02 0.22%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.13 $15.13 $15.13 $15.13 $15.13 2,485,960 -
+ Security prices are delayed by at least 20 minutes and are indicative only.