S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 6194.3 | |
| 6158.4 | |
| 6209.5 | |
| 6147.4 | |
| 6158.4 | |
| risen by 35.9 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,484,250 | $0.14 1.74% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6,974,620 | - |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 5,529,976 | - |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 225,642 | $0.29 0.59% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5,660,139 | - |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2,031,667 | - |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 582,540 | $0.05 1.65% |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,415,598 | - |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 846,588 | $0.07 0.57% |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 296,890 | $0.18 1.05% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 7,782,849 | - |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 4,948,365 | - |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,787,269 | $0.03 0.61% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 1,350,532 | $0.02 0.12% |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 968,056 | $0.32 1.70% |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 305,393 | $0.16 1.87% |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 5,220,555 | $0.10 1.41% |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 15,445,778 | $0.15 1.21% |