S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 6632.2 | |
| 6734.8 | |
| 6734.8 | |
| 6624.9 | |
| 6632.2 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,380,566 | - |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 6,047,017 | - |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 5,126,599 | - |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 448,538 | - |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,266,107 | - |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1,003,281 | - |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 893,877 | - |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 836,853 | - |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 384,808 | - |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 554,871 | - |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 13,345,202 | - |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,088,870 | - |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3,699,225 | - |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 751,485 | - |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 1,184,952 | - |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 549,118 | - |
|
Sydney Airport (SYD) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 5,214,363 | - |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 5,807,016 | - |
Current Recommendations
