S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 5683.4 | |
| 5798.9 | |
| 5798.9 | |
| 5676.5 | |
| 5683.4 | |
| fallen by 0.0 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,074,800 | - |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 7,524,888 | - |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,166,094 | - |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 323,471 | - |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 4,413,372 | - |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 3,847,575 | - |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,147,459 | - |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,460,245 | - |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 293,222 | - |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 407,186 | - |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 8,676,476 | - |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 3,487,176 | - |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,877,288 | - |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 2,910,852 | - |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1,480,130 | - |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 359,586 | - |
|
Sydney Airport (SYD) FULLY PAID STAPLED SECURITIES
|
$7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 7,508,989 | - |
|
Transurban Group (TCL) ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
$11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 5,211,617 | - |