S&P/ASX 200 Industrials (Sector) - Market Index
S&P/ASX 200 Industrials (Sector) Overview
| 6107.3 | |
| 6071.6 | |
| 6128.9 | |
| 6071.6 | |
| 6071.6 | |
| risen by 35.7 |
Constituent Companies for S&P/ASX 200 Industrials (Sector) (19 companies)
| Company | Current price + | Open | High | Low | Last close | Volume | Change |
|---|---|---|---|---|---|---|---|
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,203,371 | $0.06 0.81% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 7,614,245 | $0.04 0.93% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4,910,779 | $0.04 0.42% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 542,080 | $1.59 3.19% |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,367,995 | $0.02 1.09% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,552,716 | $0.03 0.42% |
|
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 528,529 | $0.04 1.19% |
|
IPH Limited (IPH) ORDINARY FULLY PAID
|
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 516,721 | - |
|
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,700,848 | $0.09 1.46% |
|
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 146,004 | $0.24 1.49% |
|
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 275,010 | $0.17 1.15% |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 3,595,916 | $0.06 0.89% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,308,238 | $0.03 1.20% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 4,005,202 | $0.15 2.57% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 690,964 | $0.12 0.54% |
|
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 316,845 | $0.14 0.70% |
|
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 222,813 | $0.20 1.64% |
|
Sydney Airport (SYD) FULLY PAID STAPLED SECURITIES US PROHIBITED
|
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2,091,422 | $0.06 0.84% |
|
Transurban Group (TCL) ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1,845,069 | $0.05 0.42% |