ASX S&P/ASX 20 Overview

3415
3428.6
3445.8
3410.9
3428.6
fallen by -13.6

Constituent Companies for S&P/ASX 20 (20 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.57 $3.57 $3.57 $3.57 $3.57 11,342,853 $0.06 1.65%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.35 $28.35 $28.35 $28.35 $28.35 7,394,142 $0.30 1.05%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.98 $32.98 $32.98 $32.98 $32.98 5,392,660 $0.46 1.41%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$8.93 $8.93 $8.93 $8.93 $8.93 5,748,901 $0.11 1.22%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$72.16 $72.16 $72.16 $72.16 $72.16 3,641,390 $1.70 2.30%
CSL Limited (CSL)
ORDINARY FULLY PAID
$197.84 $197.84 $197.84 $197.84 $197.84 584,565 $0.63 0.32%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.57 $8.57 $8.57 $8.57 $8.57 2,218,447 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$122.59 $122.59 $122.59 $122.59 $122.59 805,560 $0.56 0.46%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$27.33 $27.33 $27.33 $27.33 $27.33 5,786,136 $0.31 1.12%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$83.25 $83.25 $83.25 $83.25 $83.25 1,032,809 $0.79 0.96%
Scentre Group (SCG)
STAPLED SECURITIES
$4.33 $4.33 $4.33 $4.33 $4.33 7,944,333 $0.04 0.92%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.61 $3.61 $3.61 $3.61 $3.61 20,373,856 $0.02 0.55%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.69 $14.69 $14.69 $14.69 $14.69 2,196,951 $0.05 0.34%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.66 $2.66 $2.66 $2.66 $2.66 51,456,986 $0.02 0.75%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$12.20 $12.20 $12.20 $12.20 $12.20 2,834,218 $0.01 0.08%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$48.87 $48.87 $48.87 $48.87 $48.87 1,668,625 $0.33 0.67%
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$29.20 $29.20 $29.20 $29.20 $29.20 5,110,388 $0.18 0.61%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$34.90 $34.90 $34.90 $34.90 $34.90 2,131,461 $0.53 1.54%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$30.03 $30.03 $30.03 $30.03 $30.03 1,968,210 $0.07 0.23%
+ Security prices are delayed by at least 20 minutes and are indicative only.