S&P/ASX 20 - Market Index

ASX S&P/ASX 20 Overview

3685.8
3703.2
3703.3
3675.3
3703.2
fallen by -17.4
Constituent Companies for S&P/ASX 20 (20 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.74 $1.74 $1.74 $1.74 $1.74 13,906,510 $0.04 2.35%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.76 $27.76 $27.76 $27.76 $27.76 3,282,509 $0.19 0.68%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$34.79 $34.79 $34.79 $34.79 $34.79 5,328,132 $0.07 0.20%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.94 $11.94 $11.94 $11.94 $11.94 5,813,678 $0.28 2.40%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$79.64 $79.64 $79.64 $79.64 $79.64 2,038,298 $0.47 0.59%
CSL Limited (CSL)
ORDINARY FULLY PAID
$250.97 $250.97 $250.97 $250.97 $250.97 510,265 $1.62 0.64%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.05 $8.05 $8.05 $8.05 $8.05 4,414,022 $0.10 1.26%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$133.82 $133.82 $133.82 $133.82 $133.82 900,498 $0.17 0.13%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.76 $28.76 $28.76 $28.76 $28.76 3,131,630 $0.10 0.35%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$87.87 $87.87 $87.87 $87.87 $87.87 1,215,192 $0.65 0.75%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.85 $3.85 $3.85 $3.85 $3.85 43,475,146 $0.02 0.52%
South32 Limited (S32)
ORDINARY FULLY PAID
$2.46 $2.46 $2.46 $2.46 $2.46 17,985,575 $0.04 1.60%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.44 $13.44 $13.44 $13.44 $13.44 2,784,643 $0.19 1.39%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.58 $3.58 $3.58 $3.58 $3.58 20,295,814 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.44 $14.44 $14.44 $14.44 $14.44 4,201,289 $0.29 1.97%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.29 $40.29 $40.29 $40.29 $40.29 1,909,570 $0.16 0.40%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.84 $28.84 $28.84 $28.84 $28.84 5,297,138 $0.24 0.83%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.93 $31.93 $31.93 $31.93 $31.93 3,236,922 $0.19 0.59%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$37.49 $37.49 $37.49 $37.49 $37.49 1,693,539 $0.44 1.16%
+ Security prices are delayed by at least 20 minutes and are indicative only.