ASX S&P/ASX 20 Overview

3129.9
3173.8
3176.5
3123.8
3173.8
fallen by -43.9

Constituent Companies for S&P/ASX 20 (20 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.33 $2.33 $2.33 $2.33 $2.33 10,486,553 $0.04 1.75%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$24.80 $24.80 $24.80 $24.80 $24.80 8,495,326 $0.69 2.71%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$32.40 $32.40 $32.40 $32.40 $32.40 18,063,477 $0.41 1.25%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.90 $9.90 $9.90 $9.90 $9.90 3,963,749 $0.10 1%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$68.81 $68.81 $68.81 $68.81 $68.81 3,798,699 $1.37 1.95%
CSL Limited (CSL)
ORDINARY FULLY PAID
$180.15 $180.15 $180.15 $180.15 $180.15 740,016 $1.50 0.83%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.96 $6.96 $6.96 $6.96 $6.96 3,339,852 $0.06 0.85%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$113.18 $113.18 $113.18 $113.18 $113.18 815,806 $0.82 0.72%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$23.69 $23.69 $23.69 $23.69 $23.69 7,839,415 $0.41 1.70%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$74.57 $74.57 $74.57 $74.57 $74.57 2,335,629 $1.12 1.48%
Scentre Group (SCG)
STAPLED SECURITIES
$3.96 $3.96 $3.96 $3.96 $3.96 13,565,392 $0.05 1.25%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.28 $3.28 $3.28 $3.28 $3.28 19,749,669 $0.03 0.92%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.02 $13.02 $13.02 $13.02 $13.02 2,914,071 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.87 $2.87 $2.87 $2.87 $2.87 29,489,673 $0.06 2.05%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.89 $11.89 $11.89 $11.89 $11.89 4,540,937 $0.02 0.17%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$31.28 $31.28 $31.28 $31.28 $31.28 2,843,113 -
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$24.88 $24.88 $24.88 $24.88 $24.88 7,573,206 $0.56 2.20%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$31.16 $31.16 $31.16 $31.16 $31.16 2,204,048 $0.34 1.08%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.31 $28.31 $28.31 $28.31 $28.31 4,008,484 $0.18 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.