S&P/ASX 20 - Market Index

ASX S&P/ASX 20 Overview

3515.6
3488.1
3519.3
3488.1
3488.1
risen by 27.5
Constituent Companies for S&P/ASX 20 (20 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.28 $2.28 $2.28 $2.28 $2.28 6,564,514 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.08 $27.08 $27.08 $27.08 $27.08 4,186,789 $0.30 1.12%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$38.33 $38.33 $38.33 $38.33 $38.33 6,085,934 $0.10 0.26%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.91 $11.91 $11.91 $11.91 $11.91 2,767,701 $0.04 0.34%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$74.20 $74.20 $74.20 $74.20 $74.20 3,027,492 $0.79 1.08%
CSL Limited (CSL)
ORDINARY FULLY PAID
$190.37 $190.37 $190.37 $190.37 $190.37 1,063,590 $0.14 0.07%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.82 $7.82 $7.82 $7.82 $7.82 3,054,854 $0.08 1.03%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$134.50 $134.50 $134.50 $134.50 $134.50 798,142 $1.33 1%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.36 $25.36 $25.36 $25.36 $25.36 6,744,790 $0.09 0.36%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$99.21 $99.21 $99.21 $99.21 $99.21 2,212,064 $1.47 1.50%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.88 $3.88 $3.88 $3.88 $3.88 9,050,829 -
South32 Limited (S32)
ORDINARY FULLY PAID
$3.47 $3.47 $3.47 $3.47 $3.47 18,947,875 $0.02 0.57%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.57 $13.57 $13.57 $13.57 $13.57 2,912,630 $0.03 0.22%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.39 $3.39 $3.39 $3.39 $3.39 22,663,241 $0.02 0.59%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$13.36 $13.36 $13.36 $13.36 $13.36 6,312,984 $0.17 1.29%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.61 $35.61 $35.61 $35.61 $35.61 2,988,985 $0.62 1.77%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$27.16 $27.16 $27.16 $27.16 $27.16 6,207,861 $0.33 1.23%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.56 $36.56 $36.56 $36.56 $36.56 3,094,432 $0.91 2.55%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$31.67 $31.67 $31.67 $31.67 $31.67 2,209,541 $0.45 1.44%
+ Security prices are delayed by at least 20 minutes and are indicative only.