ASX S&P/ASX 20 Overview

3493.3
3462.9
3499.8
3462.9
3462.9
risen by 30.4

Constituent Companies for S&P/ASX 20 (20 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.43 $3.43 $3.43 $3.43 $3.43 8,344,632 $0.04 1.18%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$29.64 $29.64 $29.64 $29.64 $29.64 6,744,724 $0.47 1.61%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.82 $33.82 $33.82 $33.82 $33.82 6,794,008 $0.51 1.53%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$9.78 $9.78 $9.78 $9.78 $9.78 4,743,952 $0.08 0.82%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$75.86 $75.86 $75.86 $75.86 $75.86 3,997,537 $0.92 1.23%
CSL Limited (CSL)
ORDINARY FULLY PAID
$201.69 $201.69 $201.69 $201.69 $201.69 900,389 $0.61 0.30%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.24 $8.24 $8.24 $8.24 $8.24 4,831,798 $0.07 0.84%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$123.99 $123.99 $123.99 $123.99 $123.99 759,074 $1.51 1.23%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$28.36 $28.36 $28.36 $28.36 $28.36 7,295,529 $0.42 1.50%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$74.28 $74.28 $74.28 $74.28 $74.28 2,122,395 $0.08 0.11%
Scentre Group (SCG)
STAPLED SECURITIES
$4.26 $4.26 $4.26 $4.26 $4.26 13,592,581 $0.10 2.29%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.53 $3.53 $3.53 $3.53 $3.53 22,183,066 $0.02 0.56%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$15.50 $15.50 $15.50 $15.50 $15.50 7,998,837 $0.16 1.02%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$2.89 $2.89 $2.89 $2.89 $2.89 23,448,927 $0.05 1.76%
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.86 $11.86 $11.86 $11.86 $11.86 4,621,023 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$50.59 $50.59 $50.59 $50.59 $50.59 2,404,247 $0.30 0.60%
Westfield Corporation (WFD)
STAPLED SECURITIES
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.06 $30.06 $30.06 $30.06 $30.06 11,576,428 $0.65 2.21%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.28 $36.28 $36.28 $36.28 $36.28 2,852,872 $0.43 1.20%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$29.50 $29.50 $29.50 $29.50 $29.50 5,587,742 $0.16 0.54%
+ Security prices are delayed by at least 20 minutes and are indicative only.