ASX S&P/ASX 20 Overview

3434.2
3426.2
3444.1
3414.3
3426.2
risen by 8.0

Constituent Companies for S&P/ASX 20 (20 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.35 $2.35 $2.35 $2.35 $2.35 14,791,993 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.95 $27.95 $27.95 $27.95 $27.95 9,632,319 $0.18 0.65%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.69 $37.69 $37.69 $37.69 $37.69 12,601,080 $0.16 0.42%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$11.60 $11.60 $11.60 $11.60 $11.60 5,529,976 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$73.85 $73.85 $73.85 $73.85 $73.85 4,838,373 $0.75 1.03%
CSL Limited (CSL)
ORDINARY FULLY PAID
$186.50 $186.50 $186.50 $186.50 $186.50 2,013,587 $1.00 0.54%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.38 $7.38 $7.38 $7.38 $7.38 6,516,287 $0.07 0.96%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$127.64 $127.64 $127.64 $127.64 $127.64 1,837,823 $0.33 0.26%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$24.69 $24.69 $24.69 $24.69 $24.69 9,159,094 $0.02 0.08%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$94.70 $94.70 $94.70 $94.70 $94.70 3,712,030 $0.01 0.01%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.93 $3.93 $3.93 $3.93 $3.93 9,686,866 $0.09 2.34%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.83 $3.83 $3.83 $3.83 $3.83 24,772,090 $0.04 1.03%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.16 $13.16 $13.16 $13.16 $13.16 3,512,299 $0.14 1.08%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 23,347,744 $0.02 0.62%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.55 $12.55 $12.55 $12.55 $12.55 15,445,778 $0.15 1.21%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.17 $35.17 $35.17 $35.17 $35.17 6,297,123 $0.20 0.57%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.77 $26.77 $26.77 $26.77 $26.77 8,977,631 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$35.51 $35.51 $35.51 $35.51 $35.51 7,997,760 $1.55 4.18%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.65 $28.65 $28.65 $28.65 $28.65 4,438,266 $0.30 1.06%
+ Security prices are delayed by at least 20 minutes and are indicative only.