ASX S&P/ASX 20 Overview

3329.8
3337.8
3343.5
3329.8
3337.8
fallen by -8.0

Constituent Companies for S&P/ASX 20 (14 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.22 $5.22 $5.22 $5.22 $5.22 2,912,385 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.50 $28.50 $28.50 $28.50 $28.50 4,940,301 $0.17 0.59%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$27.70 $27.70 $27.70 $27.70 $27.70 5,519,204 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$80.44 $80.44 $80.44 $80.44 $80.44 2,583,527 $0.13 0.16%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.03 $16.03 $16.03 $16.03 $16.03 1,562,505 $0.24 1.48%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.82 $29.82 $29.82 $29.82 $29.82 4,199,619 $0.13 0.43%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$69.78 $69.78 $69.78 $69.78 $69.78 1,918,692 $0.36 0.51%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.68 $3.68 $3.68 $3.68 $3.68 27,453,228 $0.05 1.34%
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$31.55 $31.55 $31.55 $31.55 $31.55 4,105,663 $0.11 0.35%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.16 $0.16 10,000 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$32.12 $32.12 $32.12 $32.12 $32.12 1,946,957 $0.10 0.31%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.88 $26.88 $26.88 $26.88 $26.88 2,261,707 $0.17 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.