ASX S&P/ASX 20 Overview

3211.9
3211.3
3218.3
3197.2
3211.3
risen by 0.6

Constituent Companies for S&P/ASX 20 (14 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.13 $5.13 $5.13 $5.13 $5.13 4,599,896 -
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$27.68 $27.68 $27.68 $27.68 $27.68 5,546,868 $0.16 0.57%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$22.41 $22.41 $22.41 $22.41 $22.41 7,161,766 $0.26 1.17%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$81.25 $81.25 $81.25 $81.25 $81.25 2,975,129 $0.63 0.77%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.26 $16.26 $16.26 $16.26 $16.26 1,347,622 $0.13 0.79%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$29.31 $29.31 $29.31 $29.31 $29.31 4,952,166 $0.15 0.51%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$58.83 $58.83 $58.83 $58.83 $58.83 1,928,163 $0.46 0.79%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$4.35 $4.35 $4.35 $4.35 $4.35 27,250,815 $0.03 0.69%
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$30.18 $30.18 $30.18 $30.18 $30.18 5,710,640 $0.01 0.03%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 0 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.30 $29.30 $29.30 $29.30 $29.30 1,566,643 $0.02 0.07%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$25.36 $25.36 $25.36 $25.36 $25.36 2,592,625 $0.13 0.52%
+ Security prices are delayed by at least 20 minutes and are indicative only.