ASX S&P/ASX 20 Overview

3269.2
3266.5
3269.2
3231.2
3266.5
risen by 2.7

Constituent Companies for S&P/ASX 20 (20 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$3.24 $3.24 $3.24 $3.24 $3.24 6,617,982 $0.07 2.21%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$26.04 $26.04 $26.04 $26.04 $26.04 3,798,282 $0.16 0.62%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$33.10 $33.10 $33.10 $33.10 $33.10 7,430,939 $0.10 0.30%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.59 $10.59 $10.59 $10.59 $10.59 2,900,564 $0.02 0.19%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$67.92 $67.92 $67.92 $67.92 $67.92 2,640,301 $0.70 1.04%
CSL Limited (CSL)
ORDINARY FULLY PAID
$188.06 $188.06 $188.06 $188.06 $188.06 697,914 $0.75 0.40%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.20 $7.20 $7.20 $7.20 $7.20 5,286,157 $0.04 0.55%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$116.87 $116.87 $116.87 $116.87 $116.87 688,806 $0.59 0.51%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.67 $25.67 $25.67 $25.67 $25.67 6,233,300 $0.07 0.27%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$77.45 $77.45 $77.45 $77.45 $77.45 1,701,993 $1.34 1.70%
Scentre Group (SCG)
STAPLED SECURITIES
$3.93 $3.93 $3.93 $3.93 $3.93 9,549,823 $0.01 0.26%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.76 $3.76 $3.76 $3.76 $3.76 18,387,288 $0.09 2.34%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$14.07 $14.07 $14.07 $14.07 $14.07 1,354,986 $0.06 0.42%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.17 $3.17 $3.17 $3.17 $3.17 17,850,277 -
Transurban Group (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
$11.05 $11.05 $11.05 $11.05 $11.05 3,423,317 $0.06 0.55%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$47.30 $47.30 $47.30 $47.30 $47.30 2,145,116 -
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$26.85 $26.85 $26.85 $26.85 $26.85 4,056,738 $0.16 0.60%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$36.17 $36.17 $36.17 $36.17 $36.17 2,084,688 $0.17 0.47%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$28.10 $28.10 $28.10 $28.10 $28.10 1,532,666 $0.07 0.25%
+ Security prices are delayed by at least 20 minutes and are indicative only.