ASX S&P/ASX 20 Overview

3270.8
3289.4
3300.3
3262.2
3289.4
fallen by -18.6

Constituent Companies for S&P/ASX 20 (14 companies)

Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$5.15 $5.15 $5.15 $5.15 $5.15 10,630,488 $0.04 0.78%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$30.36 $30.36 $30.36 $30.36 $30.36 5,190,440 $0.06 0.20%
BHP Billiton Limited (BHP)
ORDINARY FULLY PAID
$25.92 $25.92 $25.92 $25.92 $25.92 6,828,072 $0.25 0.97%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$79.55 $79.55 $79.55 $79.55 $79.55 3,264,832 $0.29 0.36%
LendLease Group (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES
$16.45 $16.45 $16.45 $16.45 $16.45 1,477,810 $0.05 0.30%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$31.29 $31.29 $31.29 $31.29 $31.29 3,752,613 $0.03 0.10%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$63.61 $63.61 $63.61 $63.61 $63.61 2,269,944 $0.86 1.37%
St. George Bank Limited (SGB)
ORDINARY FULLY PAID
$22.10 $22.10 $22.10 $22.10 $22.10 0 -
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.87 $3.87 $3.87 $3.87 $3.87 180,089,986 $0.46 10.62%
Westfield Trust (WFT)
ORDINARY FULLY PAID
$4.53 $4.53 $4.53 $4.53 $4.53 0 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$32.72 $32.72 $32.72 $32.72 $32.72 4,604,318 $0.02 0.06%
Wonhe Multimedia Commerce Ltd (WMC)
ORDINARY FULLY PAID
$0.17 $0.17 $0.17 $0.17 $0.17 174,528 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$29.28 $29.28 $29.28 $29.28 $29.28 3,319,664 $0.62 2.07%
Woolworths Limited (WOW)
ORDINARY FULLY PAID
$26.97 $26.97 $26.97 $26.97 $26.97 2,212,103 $0.17 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.