S&P/ASX 20 - Market Index

ASX S&P/ASX 20 Overview

2980.6
2762.4
2980.6
2753.2
2762.4
risen by 218.2
Constituent Companies for S&P/ASX 20 (20 companies)
Company Current price + Open High Low Last close Volume Change
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$13.00 $13.00 $13.00 $13.00 $13.00 3,883,403 $0.46 3.67%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$16.78 $16.78 $16.78 $16.78 $16.78 10,055,104 $1.31 8.47%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$30.20 $30.20 $30.20 $30.20 $30.20 10,105,395 $1.17 4.03%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$10.61 $10.61 $10.61 $10.61 $10.61 5,606,255 $0.30 2.91%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$63.95 $63.95 $63.95 $63.95 $63.95 5,823,518 $6.29 10.91%
CSL Limited (CSL)
ORDINARY FULLY PAID
$312.68 $312.68 $312.68 $312.68 $312.68 1,254,659 $33.56 12.02%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$11.93 $11.93 $11.93 $11.93 $11.93 9,401,842 $0.80 7.19%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$6.40 $6.40 $6.40 $6.40 $6.40 8,153,567 $0.63 10.92%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$85.65 $85.65 $85.65 $85.65 $85.65 2,705,712 $5.64 7.05%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$16.31 $16.31 $16.31 $16.31 $16.31 13,189,000 $1.19 7.87%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$87.54 $87.54 $87.54 $87.54 $87.54 1,887,664 $1.76 2.05%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$1.48 $1.48 $1.48 $1.48 $1.48 53,711,700 $0.03 2.32%
South32 Limited (S32)
ORDINARY FULLY PAID
$1.86 $1.86 $1.86 $1.86 $1.86 20,887,367 $0.09 5.08%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$9.10 $9.10 $9.10 $9.10 $9.10 4,763,370 $0.86 10.44%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.25 $3.25 $3.25 $3.25 $3.25 35,537,324 $0.21 6.91%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$12.15 $12.15 $12.15 $12.15 $12.15 10,750,269 $0.31 2.62%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$35.89 $35.89 $35.89 $35.89 $35.89 3,107,802 $3.64 11.29%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$16.16 $16.16 $16.16 $16.16 $16.16 13,940,674 $1.27 8.53%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$17.97 $17.97 $17.97 $17.97 $17.97 7,452,111 $1.13 6.71%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$38.14 $38.14 $38.14 $38.14 $38.14 3,750,817 $3.34 9.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.