S&P/ASX 20 - Market Index

ASX S&P/ASX 20 Overview

3756.4
3731.4
3756.4
3715.3
3731.4
risen by 25.0
Constituent Companies for S&P/ASX 20 (20 companies)
Company Current price + Open High Low Last close Volume Change
AMP Limited (AMP)
ORDINARY FULLY PAID
$2.09 $2.09 $2.09 $2.09 $2.09 7,258,007 $0.02 0.97%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$28.38 $28.38 $28.38 $28.38 $28.38 4,500,162 $0.23 0.82%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$41.95 $41.95 $41.95 $41.95 $41.95 5,249,476 $0.79 1.92%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.96 $12.96 $12.96 $12.96 $12.96 3,834,226 $0.11 0.86%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$83.00 $83.00 $83.00 $83.00 $83.00 2,587,665 $0.81 0.99%
CSL Limited (CSL)
ORDINARY FULLY PAID
$215.19 $215.19 $215.19 $215.19 $215.19 576,478 $0.63 0.29%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$8.23 $8.23 $8.23 $8.23 $8.23 2,989,524 $0.06 0.73%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$125.70 $125.70 $125.70 $125.70 $125.70 835,536 $0.48 0.38%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$26.75 $26.75 $26.75 $26.75 $26.75 3,852,092 $0.05 0.19%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$106.26 $106.26 $106.26 $106.26 $106.26 1,712,330 $3.10 3.01%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.97 $3.97 $3.97 $3.97 $3.97 69,432,240 $0.06 1.53%
South32 Limited (S32)
ORDINARY FULLY PAID
$3.25 $3.25 $3.25 $3.25 $3.25 15,634,948 $0.05 1.56%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.60 $13.60 $13.60 $13.60 $13.60 3,286,640 $0.18 1.34%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.86 $3.86 $3.86 $3.86 $3.86 18,607,827 $0.04 1.05%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.97 $14.97 $14.97 $14.97 $14.97 11,649,869 $0.32 2.09%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$36.59 $36.59 $36.59 $36.59 $36.59 2,614,090 $0.32 0.88%
Westfield Corporation (WFD)
ORDINARY FULLY PAID
$8.84 $8.84 $8.84 $8.84 $8.84 132,178,349 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$28.14 $28.14 $28.14 $28.14 $28.14 3,936,977 $0.10 0.36%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$37.15 $37.15 $37.15 $37.15 $37.15 2,613,267 $0.08 0.22%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$33.39 $33.39 $33.39 $33.39 $33.39 2,452,121 $0.15 0.45%
+ Security prices are delayed by at least 20 minutes and are indicative only.