S&P/ASX 20 - Market Index

ASX S&P/ASX 20 Overview

3669.9
3662.4
3674.2
3661.9
3662.4
risen by 7.5
Constituent Companies for S&P/ASX 20 (20 companies)
Company Current price + Open High Low Last close Volume Change
Amcor Limited (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
$15.16 $15.16 $15.16 $15.16 $15.16 516,262 $0.22 1.47%
Australia & New Zealand Banking Group Ltd (ANZ)
ORDINARY FULLY PAID
$24.59 $24.59 $24.59 $24.59 $24.59 1,155,416 $0.11 0.45%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
$37.35 $37.35 $37.35 $37.35 $37.35 884,950 $0.06 0.16%
Brambles Limited (BXB)
ORDINARY FULLY PAID
$12.35 $12.35 $12.35 $12.35 $12.35 1,944,403 $0.04 0.37%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
$78.91 $78.91 $78.91 $78.91 $78.91 682,879 $0.29 0.37%
CSL Limited (CSL)
ORDINARY FULLY PAID
$279.63 $279.63 $279.63 $279.63 $279.63 75,277 $1.92 0.69%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$14.40 $14.40 $14.40 $14.40 $14.40 477,033 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
$7.79 $7.79 $7.79 $7.79 $7.79 457,350 $0.05 0.71%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
$134.62 $134.62 $134.62 $134.62 $134.62 110,573 $1.06 0.79%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
$25.37 $25.37 $25.37 $25.37 $25.37 1,683,953 $0.04 0.16%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
$95.70 $95.70 $95.70 $95.70 $95.70 138,415 $0.09 0.09%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$3.86 $3.86 $3.86 $3.86 $3.86 893,832 -
South32 Limited (S32)
ORDINARY FULLY PAID
$2.57 $2.57 $2.57 $2.57 $2.57 3,114,662 $0.03 1.15%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
$13.00 $13.00 $13.00 $13.00 $13.00 327,440 $0.04 0.35%
Telstra Corporation Limited (TLS)
ORDINARY FULLY PAID
$3.70 $3.70 $3.70 $3.70 $3.70 3,418,291 -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$15.04 $15.04 $15.04 $15.04 $15.04 502,625 $0.09 0.60%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
$40.96 $40.96 $40.96 $40.96 $40.96 199,117 $0.06 0.13%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
$24.24 $24.24 $24.24 $24.24 $24.24 1,883,700 $0.09 0.39%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
$33.64 $33.64 $33.64 $33.64 $33.64 191,419 $0.07 0.21%
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
$38.37 $38.37 $38.37 $38.37 $38.37 199,047 $0.35 0.91%
+ Security prices are delayed by at least 20 minutes and are indicative only.