InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $241,682 $144.410 $142.792 $140.620 1,530,736 1,722,941 2,019,348 1.13% -11.16% 3.25%
BHP Group Limited (BHP) Materials $201,180 $39.650 $39.340 $39.837 6,049,757 7,714,504 7,829,250 0.79% -21.58% 5.58%
CSL Limited (CSL) Health Care $142,090 $293.450 $298.002 $304.056 433,031 507,919 519,097 -1.53% -14.74% 1.34%
National Australia Bank Limited (NAB) Financials $121,469 $39.450 $38.820 $38.176 3,614,464 3,690,286 3,843,809 1.62% -2.05% 4.32%
Westpac Banking Corporation (WBC) Financials $115,869 $33.595 $32.676 $31.482 5,281,127 5,146,515 5,235,835 2.81% 2.62% 4.45%
ANZ Group Holdings Limited (ANZ) Financials $94,491 $31.600 $31.202 $30.621 3,389,691 3,755,668 4,705,774 1.28% -9.74% 5.67%
Newmont Corporation (NEM) Materials $90,422 $78.800 $78.234 $77.136 633,172 643,879 540,184 0.72% -1.66% 1.66%
Macquarie Group Limited (MQG) Financials $87,717 $230.145 $227.982 $219.284 379,321 450,005 494,760 0.95% -15.71% 2.81%
Wesfarmers Limited (WES) Consumer Discretionary $79,279 $69.900 $70.454 $72.351 968,377 999,310 1,373,775 -0.79% -3.10% 2.80%
Goodman Group (GMG) Real Estate $69,334 $36.270 $35.484 $33.582 2,798,354 3,185,292 3,547,032 2.22% -12.15% 0.84%
Block Inc. (SQ2) Financials $57,032 $99.640 $96.556 $96.093 109,410 89,147 113,486 3.19% 22.73% -
Fortescue Ltd (FMG) Materials $54,036 $17.550 $17.254 $17.396 9,046,306 10,914,001 10,822,415 1.72% -17.11% 11.26%
ResMed Inc. (RMD) Health Care $51,338 $34.940 $36.980 $35.689 1,821,385 1,933,195 1,684,965 -5.52% -5.78% 2.81%
Telstra Group Limited (TLS) Communication Services $46,275 $4.005 $3.996 $3.961 25,171,296 25,479,880 22,759,426 0.23% -1.21% 4.48%
Woodside Energy Group Ltd (WDS) Energy $46,254 $24.360 $24.146 $25.535 3,015,165 3,505,170 5,079,958 0.89% -13.98% 8.03%
Wisetech Global Limited (WTC) Information Technology $44,008 $131.580 $131.594 $122.347 331,156 454,624 622,475 -0.01% -27.16% 0.13%
Woolworths Group Limited (WOW) Consumer Staple $42,902 $35.120 $34.908 $35.158 1,462,007 1,907,642 2,192,116 0.61% -23.36% 2.97%
Transurban Group (TCL) Industrials $42,457 $13.680 $13.868 $13.624 3,203,440 3,117,378 3,622,624 -1.36% 2.76% 4.46%
Rio Tinto Limited (RIO) Materials $41,504 $111.805 $110.626 $109.723 983,802 1,021,098 1,178,361 1.07% -3.65% 5.98%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $35,998 $57.100 $56.060 $54.600 884,172 754,979 866,268 1.86% 17.11% 1.23%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
REA Group Ltd (REA) Communication Services $26,488 $200.490 $200.478 $208.842 108,738 114,445 168,722 0.01% -4.99% 0.94%
Brambles Limited (BXB) Industrials $26,135 $18.765 $18.646 $18.081 4,018,730 3,418,864 4,040,580 0.64% 17.55% 2.73%
Coles Group Limited (COL) Consumer Staple $25,630 $19.135 $19.062 $18.735 1,364,377 1,853,962 2,639,428 0.38% -26.41% 3.56%
QBE Insurance Group Limited (QBE) Financials $24,775 $16.490 $16.652 $16.194 4,204,329 3,669,901 4,152,824 -0.97% 14.56% 4.31%

1 - 25 of 2576 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.