InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $241,832 $144.500 $143.004 $140.821 2,474,247 2,049,173 2,104,035 1.05% 20.74% 3.24%
BHP Group Limited (BHP) Materials $204,681 $40.340 $39.616 $39.834 9,285,285 8,278,365 8,179,290 1.83% 12.16% 5.63%
CSL Limited (CSL) Health Care $142,182 $293.640 $296.566 $303.430 698,375 548,576 541,462 -0.99% 27.31% 1.35%
National Australia Bank Limited (NAB) Financials $122,122 $39.670 $38.968 $38.295 6,121,573 4,579,427 4,007,371 1.80% 33.68% 4.26%
Westpac Banking Corporation (WBC) Financials $115,783 $33.570 $32.890 $31.621 6,622,321 6,023,576 5,406,828 2.07% 9.94% 4.43%
ANZ Group Holdings Limited (ANZ) Financials $95,358 $31.890 $31.242 $30.692 5,829,518 4,282,335 4,882,030 2.07% 36.13% 5.68%
Macquarie Group Limited (MQG) Financials $88,108 $231.170 $228.952 $220.262 638,174 543,859 519,231 0.97% 17.34% 2.79%
Wesfarmers Limited (WES) Consumer Discretionary $80,776 $71.220 $70.408 $72.156 1,621,246 1,179,442 1,434,998 1.15% 37.46% 2.80%
Goodman Group (GMG) Real Estate $69,372 $36.290 $35.876 $33.722 3,971,330 3,701,286 3,654,887 1.15% 7.30% 0.83%
Fortescue Ltd (FMG) Materials $54,282 $17.630 $17.450 $17.414 10,530,811 11,320,805 11,048,348 1.03% -6.98% 11.30%
Woodside Energy Group Ltd (WDS) Energy $47,032 $24.770 $24.282 $25.459 4,265,451 3,661,218 5,123,719 2.01% 16.50% 7.96%
Telstra Group Limited (TLS) Communication Services $45,871 $3.970 $4.006 $3.963 24,090,488 26,356,967 23,300,595 -0.90% -8.60% 4.47%
Wisetech Global Limited (WTC) Information Technology $44,054 $131.720 $131.650 $124.053 430,424 433,041 632,408 0.05% -0.60% 0.13%
Woolworths Group Limited (WOW) Consumer Staple $42,731 $34.980 $35.064 $35.171 2,139,828 1,991,034 2,262,140 -0.24% 7.47% 2.96%
Transurban Group (TCL) Industrials $41,992 $13.530 $13.826 $13.631 5,446,461 3,873,221 3,765,099 -2.14% 40.62% 4.48%
Rio Tinto Limited (RIO) Materials $41,955 $113.020 $111.266 $109.865 1,451,823 1,166,801 1,209,974 1.58% 24.43% 5.96%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $36,276 $57.620 $56.482 $54.776 1,284,713 906,671 904,838 2.01% 41.70% 1.23%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
REA Group Ltd (REA) Communication Services $26,290 $198.990 $200.206 $208.053 170,785 137,647 169,564 -0.61% 24.07% 0.95%
Brambles Limited (BXB) Industrials $26,030 $18.690 $18.702 $18.221 3,421,570 3,583,334 4,115,308 -0.06% -4.51% 2.75%
Coles Group Limited (COL) Consumer Staple $25,744 $19.220 $19.092 $18.773 2,516,511 1,969,388 2,701,173 0.67% 27.78% 3.54%
QBE Insurance Group Limited (QBE) Financials $25,060 $16.680 $16.646 $16.203 4,428,792 3,828,464 4,132,266 0.20% 15.68% 4.31%
James Hardie Industries Plc (JHX) Materials $24,981 $57.890 $53.942 $53.905 1,640,197 1,234,173 1,215,713 7.32% 32.90% 2.11%
Suncorp Group Limited (SUN) Financials $23,169 $18.210 $18.248 $17.835 4,314,844 2,701,317 2,963,324 -0.21% 59.73% 4.24%
Santos Limited (STO) Energy $23,059 $7.100 $7.028 $7.136 8,431,034 6,935,316 8,636,009 1.02% 21.57% 6.52%

1 - 25 of 2578 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.