InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Computershare Limited (CPU) Industrials $24,015 $41.080 $39.935 $37.862 2,146,770 1,759,194 1,775,817 2.87% 22.03% 2.14%
ResMed Inc. (RMD) Health Care $21,888 $36.900 $36.610 $34.624 1,151,550 1,946,091 1,856,850 0.79% -40.83% 0.86%
Suncorp Group Limited (SUN) Financials $21,854 $20.180 $19.845 $19.241 2,618,499 2,028,368 2,152,659 1.69% 29.09% 4.93%
Northern Star Resources Ltd (NST) Materials $21,788 $19.040 $20.193 $20.278 13,347,737 11,647,137 10,223,071 -5.71% 14.60% 2.61%
SGH Limited (SGH) Industrials $21,115 $51.880 $50.145 $47.768 448,183 440,546 530,158 3.46% 1.73% 1.18%
Insurance Australia Group Limited (IAG) Financials $19,277 $8.150 $8.090 $7.796 4,440,405 3,616,939 4,421,704 0.74% 22.77% 3.53%
Santos Limited (STO) Energy $19,227 $5.920 $6.005 $5.863 10,734,455 10,043,404 13,237,396 -1.42% 6.88% 5.89%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,936 $32.300 $31.808 $31.341 493,236 523,178 672,088 1.55% -5.72% 1.21%
Scentre Group (SCG) Real Estate $18,751 $3.600 $3.558 $3.424 14,477,561 11,242,476 9,608,513 1.18% 28.78% 4.75%
Vanguard Australian Shares Index ETF (VAS) Financials $18,732 $100.840 $99.502 $96.373 601,555 440,696 423,556 1.34% 36.50% -
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Origin Energy Limited (ORG) Utilities $18,330 $10.640 $10.553 $10.252 4,582,760 3,360,243 3,711,166 0.82% 36.38% 5.40%
Cochlear Limited (COH) Health Care $17,893 $273.600 $269.610 $261.957 198,530 177,305 199,214 1.48% 11.97% 1.55%
Perth Mint (PMGOLD) Materials $16,548 $51.470 $51.660 $50.835 103,607 194,312 188,220 -0.37% -46.68% -
James Hardie Industries Plc (JHX) Materials $15,986 $37.190 $36.695 $35.476 1,738,803 2,036,376 3,164,761 1.35% -14.61% 2.11%
Evolution Mining Limited (EVN) Materials $15,478 $7.730 $7.928 $7.603 11,784,948 13,525,580 14,276,063 -2.50% -12.87% 1.53%
ASX Limited (ASX) Financials $13,889 $71.480 $70.445 $67.144 526,013 488,840 483,944 1.47% 7.60% 3.08%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $13,665 $37.160 $36.970 $35.854 376,689 376,990 482,592 0.51% -0.08% 2.66%
Qantas Airways Limited (QAN) Industrials $13,573 $8.970 $8.690 $8.527 4,282,608 4,285,938 5,017,752 3.22% -0.08% 1.86%
Stockland (SGP) Real Estate $13,103 $5.460 $5.400 $5.141 11,600,548 8,671,570 6,367,273 1.11% 33.78% 4.48%
Medibank Private Limited (MPL) Financials $12,834 $4.660 $4.590 $4.497 6,993,369 5,516,860 7,839,224 1.53% 26.76% 3.70%
CAR Group Limited (CAR) Communication Services $12,684 $33.570 $33.063 $32.441 1,109,297 912,924 1,164,608 1.53% 21.51% 2.31%
Sonic Healthcare Limited (SHL) Health Care $12,366 $25.740 $25.930 $25.523 1,666,442 1,572,724 1,227,336 -0.73% 5.96% 4.10%
South32 Limited (S32) Materials $12,365 $2.740 $2.737 $2.765 22,563,113 24,219,202 24,936,028 0.11% -6.84% 3.63%
Auckland International Airport Limited (AIA) Industrials $11,834 $7.010 $7.285 $7.331 3,535,639 2,167,069 1,074,432 -3.77% 63.15% 1.68%

26 - 50 of 2572 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.