InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Amcor Plc (AMC) Materials $21,781 $15.070 $15.114 $15.148 1,372,889 1,636,648 1,788,261 -0.29% -16.12% 5.10%
Cochlear Limited (COH) Health Care $21,280 $324.920 $320.692 $323.907 93,602 116,697 101,114 1.32% -19.79% 1.17%
James Hardie Industries Plc (JHX) Materials $20,566 $47.410 $47.350 $53.064 1,685,514 2,567,849 1,166,478 0.13% -34.36% 2.11%
Suncorp Group Limited (SUN) Financials $20,472 $16.090 $16.098 $16.236 3,412,834 3,155,995 2,332,395 -0.05% 8.14% 3.81%
Xero Limited (XRO) Information Technology $20,422 $134.070 $129.810 $125.476 457,103 469,129 377,839 3.28% -2.56% -
Brambles Limited (BXB) Industrials $20,152 $14.470 $14.352 $14.363 1,584,896 1,899,959 2,840,667 0.82% -16.58% 3.12%
Unibail-Rodamco-Westfield (URW) Real Estate $17,992 $6.470 $6.432 $6.410 144,888 152,782 236,498 0.59% -5.17% 2.29%
Origin Energy Limited (ORG) Utilities $17,985 $10.440 $10.264 $9.965 2,419,455 3,533,258 3,082,306 1.71% -31.52% 4.58%
South32 Limited (S32) Materials $17,574 $3.880 $3.876 $3.695 10,580,235 16,836,813 17,271,321 0.10% -37.16% 1.45%
Northern Star Resources Ltd (NST) Materials $16,633 $14.470 $14.500 $14.645 2,674,708 3,154,595 3,124,911 -0.21% -15.21% 2.15%
Reece Limited (REH) Industrials $16,453 $25.470 $25.532 $26.872 287,144 413,989 350,826 -0.24% -30.64% 0.99%
Scentre Group (SCG) Real Estate $16,364 $3.150 $3.164 $3.170 7,421,569 7,857,644 8,273,360 -0.44% -5.55% 5.34%
Computershare Limited (CPU) Industrials $15,998 $26.930 $26.894 $26.774 1,153,515 1,263,908 1,111,207 0.13% -8.73% 3%
Seven Group Holdings Limited (SVW) Industrials $15,629 $39.800 $39.272 $38.831 353,838 504,625 827,982 1.34% -29.88% 1.18%
Insurance Australia Group Limited (IAG) Financials $15,312 $6.460 $6.438 $6.380 2,631,412 3,113,367 4,308,692 0.34% -15.48% 2.95%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $15,219 $26.060 $26.040 $26.053 235,799 260,575 278,080 0.08% -9.51% 1.29%
Meridian Energy Limited (MEZ) Utilities $15,117 $5.840 $5.716 $5.549 31,049 34,965 30,051 2.17% -11.20% 2.84%
Vanguard Australian Shares Index ETF (VAS) Financials $14,988 $97.020 $97.214 $96.322 221,927 267,388 244,113 -0.20% -17% -
Mineral Resources Limited (MIN) Materials $14,716 $75.100 $76.960 $76.254 534,518 558,903 607,588 -2.42% -4.36% 1.20%
CAR Group Limited (CAR) Communication Services $13,137 $34.830 $34.844 $34.728 485,100 568,966 658,474 -0.04% -14.74% 1.94%
Light & Wonder Inc. (LNW) Consumer Discretionary $13,074 $144.620 $143.612 $142.681 76,226 85,306 155,225 0.70% -10.64% -
ASX Limited (ASX) Financials $12,463 $64.280 $63.464 $63.738 233,040 872,641 402,335 1.29% -73.29% 3.37%
Pro Medicus Limited (PME) Health Care $11,825 $113.240 $114.394 $114.243 142,267 218,311 227,668 -1.01% -34.83% 0.30%
Sonic Healthcare Limited (SHL) Health Care $11,760 $24.480 $24.832 $26.216 1,461,404 2,954,942 1,589,029 -1.42% -50.54% 4.25%
Pilbara Minerals Limited (PLS) Materials $11,738 $3.900 $4.010 $4.075 13,238,382 15,890,642 16,602,311 -2.74% -16.69% 3.55%

26 - 50 of 2560 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.