InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Brambles Limited (BXB) Industrials $29,636 $22.300 $22.058 $21.204 2,077,572 2,624,269 3,174,292 1.10% -20.83% 2.96%
TREASURY BOND 4.50% 21-04-33 SEMI (GSBG33) $29,049 $98.140 $98.602 $97.760 3,032 2,826 6,594 -0.47% 7.29% -
Santos Limited (STO) Energy $28,645 $8.820 $8.656 $9.008 11,144,051 12,451,067 11,826,919 1.89% -10.50% 3.54%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
TREASURY BOND 3.75% 21-04-37 SEMI (GSBG37) $27,937 $104.244 $0.000 $0.000 - - - - - -
Vanguard Australian Shares Index ETF (VAS) Financials $27,616 $112.570 $112.644 $109.980 167,805 822,701 444,950 -0.07% -79.60% -
Evolution Mining Limited (EVN) Materials $26,863 $13.020 $13.534 $12.374 6,884,614 7,683,633 7,909,781 -3.80% -10.40% 2.93%
Computershare Limited (CPU) Industrials $25,871 $44.730 $43.322 $42.609 1,436,407 1,711,601 1,380,472 3.25% -16.08% 2.76%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $23,236 $39.500 $39.260 $38.899 376,309 448,668 494,763 0.61% -16.13% 1.10%
REA Group Ltd (REA) Communication Services $22,613 $172.800 $173.536 $164.770 238,391 272,590 282,230 -0.42% -12.55% 1.70%
Suncorp Group Limited (SUN) Financials $21,826 $20.590 $20.536 $19.971 2,074,663 2,634,563 2,611,374 0.26% -21.25% 3.32%
Pro Medicus Limited (PME) Health Care $21,162 $202.570 $205.322 $192.474 174,523 170,565 217,082 -1.34% 2.32% 0.33%
Origin Energy Limited (ORG) Utilities $21,155 $12.280 $12.176 $12.103 2,391,513 3,593,367 3,801,595 0.85% -33.45% 4.89%
Insurance Australia Group Limited (IAG) Financials $21,029 $8.990 $8.970 $8.779 6,396,837 4,885,871 4,877,533 0.22% 30.93% 3.57%
South32 Limited (S32) Materials $20,192 $4.510 $4.594 $4.443 11,552,433 14,311,257 16,314,113 -1.83% -19.28% 2.78%
ResMed Inc. (RMD) Health Care $19,558 $34.960 $34.298 $34.503 1,073,272 1,373,921 1,989,758 1.93% -21.88% 1.06%
Vanguard MSCI Index International Shares ETF (VGS) Financials $19,187 $165.370 $161.700 $161.720 209,144 486,923 261,001 2.27% -57.05% -
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Perth Mint (PMGOLD) Materials $18,547 $57.690 $58.576 $57.820 179,155 217,549 217,774 -1.51% -17.65% -
Scentre Group (SCG) Real Estate $18,408 $3.520 $3.520 $3.515 12,989,836 13,932,093 10,543,588 0% -6.76% 5.16%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $18,351 $48.290 $47.870 $46.443 605,678 543,375 554,507 0.88% 11.47% 2.29%
SGH Limited (SGH) Industrials $17,179 $42.450 $43.102 $40.689 477,396 487,905 547,747 -1.51% -2.15% 1.48%
Wisetech Global Limited (WTC) Information Technology $15,502 $46.090 $45.898 $41.151 1,753,198 1,922,496 1,991,573 0.42% -8.81% 0.47%
iShares S&P 500 ETF (IVV) Financials $15,246 $74.270 $72.440 $72.810 392,190 536,357 428,271 2.53% -26.88% -
APA Group (APA) Utilities $15,101 $11.330 $11.146 $11.275 2,576,774 3,310,128 3,433,840 1.65% -22.15% 5.18%

26 - 50 of 3564 results

Page 2 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.