InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pro Medicus Limited (PME) Health Care $30,818 $294.880 $297.860 $301.517 164,413 139,047 166,883 -1% 18.24% 0.19%
REA Group Ltd (REA) Communication Services $30,642 $231.930 $230.448 $246.126 157,978 185,186 161,769 0.64% -14.69% 1.08%
Northern Star Resources Ltd (NST) Materials $29,288 $20.480 $20.788 $19.490 4,701,190 5,277,258 6,035,135 -1.48% -10.92% 2.64%
Amcor Plc (AMC) Materials $28,817 $12.500 $12.476 $12.877 2,701,669 2,310,123 4,964,184 0.19% 16.95% 6.34%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Xero Limited (XRO) Information Technology $26,674 $161.290 $161.482 $162.567 277,049 372,246 512,263 -0.12% -25.57% -
Santos Limited (STO) Energy $24,845 $7.650 $7.672 $7.803 10,022,060 8,702,994 13,386,848 -0.29% 15.16% 4.78%
Suncorp Group Limited (SUN) Financials $22,331 $20.620 $21.078 $21.183 1,187,956 1,795,421 2,275,911 -2.17% -33.83% 4.61%
Vanguard Australian Shares Index ETF (VAS) Financials $22,001 $110.340 $110.690 $110.877 201,646 263,464 272,036 -0.32% -23.46% -
Origin Energy Limited (ORG) Utilities $21,948 $12.740 $12.476 $12.701 2,387,526 2,588,969 3,684,106 2.12% -7.78% 4.80%
Computershare Limited (CPU) Industrials $21,742 $37.590 $36.998 $37.737 1,400,184 1,398,696 1,299,739 1.60% 0.11% 2.53%
Scentre Group (SCG) Real Estate $21,335 $4.090 $4.166 $4.058 7,059,701 6,484,030 9,330,041 -1.82% 8.88% 4.15%
SGH Limited (SGH) Industrials $20,057 $49.280 $48.862 $49.328 516,997 400,840 440,633 0.86% 28.98% 1.26%
Insurance Australia Group Limited (IAG) Financials $19,987 $8.450 $8.668 $8.695 2,173,836 3,432,859 5,220,272 -2.51% -36.68% 3.58%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,579 $33.340 $34.042 $33.756 217,856 235,216 285,094 -2.06% -7.38% 1.16%
Cochlear Limited (COH) Health Care $19,363 $296.070 $300.546 $300.067 96,961 91,879 125,241 -1.49% 5.53% 1.40%
Evolution Mining Limited (EVN) Materials $18,749 $9.310 $9.508 $8.786 8,894,243 8,169,716 7,758,507 -2.08% 8.87% 2.13%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Perth Mint (PMGOLD) Materials $17,679 $54.990 $54.712 $52.865 102,702 108,240 99,322 0.51% -5.12% -
James Hardie Industries Plc (JHX) Materials $17,159 $29.630 $29.916 $31.689 1,117,344 1,430,635 3,134,428 -0.96% -21.90% 2.11%
Qantas Airways Limited (QAN) Industrials $16,766 $11.080 $11.468 $11.541 4,613,852 4,333,005 5,136,437 -3.38% 6.48% 1.46%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $15,193 $41.300 $42.328 $42.819 4,130,579 2,398,819 971,044 -2.43% 72.19% 2.42%
Stockland (SGP) Real Estate $15,091 $6.230 $6.320 $6.223 4,823,544 4,723,581 5,823,113 -1.42% 2.12% 3.94%
CAR Group Limited (CAR) Communication Services $14,415 $38.120 $38.844 $39.911 618,181 664,255 774,145 -1.86% -6.94% 2.08%
Lynas Rare Earths Limited (LYC) Materials $14,285 $14.390 $14.304 $14.478 3,590,420 3,993,412 6,223,023 0.60% -10.09% -

26 - 50 of 2598 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.