InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Santos Limited (STO) Energy $24,878 $7.660 $7.712 $7.662 7,959,326 6,708,157 15,833,461 -0.67% 18.65% 4.58%
Computershare Limited (CPU) Industrials $23,616 $40.830 $40.340 $40.067 643,698 673,954 1,241,725 1.21% -4.49% 2.14%
Northern Star Resources Ltd (NST) Materials $23,214 $16.250 $16.596 $18.945 7,998,928 8,236,149 8,322,524 -2.08% -2.88% 3.01%
ResMed Inc. (RMD) Health Care $22,810 $39.110 $39.164 $39.090 482,007 545,655 746,765 -0.14% -11.66% 0.84%
Suncorp Group Limited (SUN) Financials $22,179 $20.480 $20.790 $21.281 2,887,146 2,014,409 2,470,564 -1.49% 43.32% 4.85%
Vanguard Australian Shares Index ETF (VAS) Financials $20,705 $106.130 $106.074 $106.085 329,132 285,778 252,613 0.05% 15.17% -
SGH Limited (SGH) Industrials $20,663 $50.770 $51.012 $52.975 321,355 379,413 393,415 -0.47% -15.30% 1.18%
Origin Energy Limited (ORG) Utilities $20,242 $11.750 $11.610 $11.100 2,191,418 3,619,708 3,392,716 1.21% -39.46% 4.92%
Insurance Australia Group Limited (IAG) Financials $19,987 $8.450 $8.492 $8.823 1,973,184 2,371,974 3,850,571 -0.49% -16.81% 3.41%
Cochlear Limited (COH) Health Care $19,847 $303.480 $302.310 $295.526 144,751 118,206 208,447 0.39% 22.46% 1.40%
Scentre Group (SCG) Real Estate $19,272 $3.700 $3.738 $3.675 7,969,263 9,924,645 12,428,407 -1.02% -19.70% 4.59%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,142 $32.650 $33.316 $33.825 206,218 303,317 320,649 -2% -32.01% 1.18%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
James Hardie Industries Plc (JHX) Materials $18,443 $42.900 $42.820 $40.342 1,596,250 1,951,069 4,924,273 0.19% -18.19% 2.11%
Qantas Airways Limited (QAN) Industrials $16,388 $10.830 $10.792 $10.490 3,452,917 2,894,974 4,664,084 0.35% 19.27% 1.53%
Perth Mint (PMGOLD) Materials $16,197 $50.380 $50.524 $51.098 34,855 46,520 72,935 -0.29% -25.08% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $15,196 $41.310 $41.908 $41.584 202,045 235,611 690,607 -1.43% -14.25% 2.38%
Evolution Mining Limited (EVN) Materials $14,898 $7.440 $7.552 $7.845 4,881,085 7,955,048 12,627,589 -1.48% -38.64% 1.59%
CAR Group Limited (CAR) Communication Services $14,079 $37.260 $37.136 $36.843 623,805 501,454 633,704 0.33% 24.40% 2.09%
South32 Limited (S32) Materials $14,006 $3.110 $3.062 $2.990 14,644,606 12,522,475 16,452,380 1.57% 16.95% 3.29%
Medibank Private Limited (MPL) Financials $13,853 $5.030 $5.036 $4.981 4,779,120 4,252,247 5,858,409 -0.12% 12.39% 3.39%
ASX Limited (ASX) Financials $13,776 $70.900 $71.014 $69.748 180,467 250,564 361,120 -0.16% -27.98% 3.05%
Sonic Healthcare Limited (SHL) Health Care $13,453 $27.220 $27.038 $26.671 529,653 730,945 1,101,217 0.67% -27.54% 3.95%
Stockland (SGP) Real Estate $12,983 $5.410 $5.482 $5.532 6,318,398 5,504,846 5,491,012 -1.31% 14.78% 4.59%
Technology One Limited (TNE) Information Technology $12,928 $39.490 $40.420 $40.522 686,209 536,654 794,342 -2.30% 27.87% 0.59%

26 - 50 of 2599 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.