InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
REA Group Ltd (REA) Communication Services $21,632 $163.730 $164.652 $179.237 162,003 315,302 342,591 -0.56% -48.62% 1.57%
Santos Limited (STO) Energy $21,533 $6.630 $6.764 $6.699 7,116,400 8,655,274 10,966,578 -1.98% -17.78% 5.46%
ResMed Inc. (RMD) Health Care $20,876 $35.960 $35.354 $36.979 1,027,009 1,246,579 1,096,279 1.71% -17.61% 1.01%
Origin Energy Limited (ORG) Utilities $20,552 $11.930 $11.660 $11.497 3,525,339 4,624,088 3,343,971 2.32% -23.76% 4.97%
Scentre Group (SCG) Real Estate $19,979 $3.830 $3.810 $4.000 6,406,276 10,882,212 9,907,986 0.52% -41.13% 4.68%
South32 Limited (S32) Materials $19,831 $4.390 $4.490 $4.477 10,584,165 16,248,389 18,094,911 -2.23% -34.86% 2.11%
SGH Limited (SGH) Industrials $19,341 $47.520 $48.418 $47.317 295,561 568,052 423,322 -1.85% -47.97% 1.29%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,258 $31.090 $31.924 $33.112 1,052,832 652,915 446,317 -2.61% 61.25% 1.25%
Computershare Limited (CPU) Industrials $17,901 $30.950 $30.834 $32.717 1,509,167 1,861,060 1,359,986 0.38% -18.91% 3.08%
Suncorp Group Limited (SUN) Financials $16,548 $15.280 $15.988 $16.544 1,562,438 2,393,958 2,686,767 -4.43% -34.73% 5.82%
Wisetech Global Limited (WTC) Information Technology $16,149 $48.050 $47.316 $54.926 1,526,189 1,996,843 1,636,499 1.55% -23.57% 0.52%
Insurance Australia Group Limited (IAG) Financials $16,131 $6.820 $6.950 $7.393 4,728,006 6,908,974 4,808,647 -1.87% -31.57% 4.51%
Qantas Airways Limited (QAN) Industrials $16,131 $10.660 $10.452 $10.347 1,625,259 2,737,464 3,599,112 1.99% -40.63% 3.19%
Lynas Rare Earths Limited (LYC) Materials $15,611 $15.510 $15.742 $15.611 3,370,605 4,222,514 6,547,818 -1.47% -20.18% -
James Hardie Industries Plc (JHX) Materials $15,259 $35.450 $36.584 $34.532 1,028,150 2,014,397 1,579,841 -3.10% -48.96% 2.11%
Newmont Corporation (NEM) Materials $15,225 $173.850 $171.858 $171.596 269,186 265,706 427,545 1.16% 1.31% 0.91%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,433 $37.990 $37.790 $37.946 441,104 407,941 440,623 0.53% 8.13% 2.72%
PLS Group Limited (PLS) Materials $14,236 $4.420 $4.312 $4.500 13,220,801 21,401,221 28,020,598 2.50% -38.22% 4.43%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,924 $147.430 $147.424 $149.637 124,723 193,331 202,761 0% -35.49% -
Xero Limited (XRO) Information Technology $13,582 $79.880 $78.394 $89.693 823,218 1,057,917 1,111,839 1.90% -22.19% -
Medibank Private Limited (MPL) Financials $13,192 $4.790 $4.512 $4.590 3,912,950 6,562,256 5,771,543 6.16% -40.37% 4%
Cochlear Limited (COH) Health Care $12,940 $197.860 $219.992 $254.667 303,895 244,596 147,587 -10.06% 24.24% 2.16%
Pro Medicus Limited (PME) Health Care $12,853 $123.000 $131.924 $166.081 762,567 878,248 438,293 -6.76% -13.17% 0.47%
BlueScope Steel Limited (BSL) Materials $12,590 $28.740 $28.698 $29.746 1,544,568 1,473,552 1,294,023 0.15% 4.82% 2.11%

26 - 50 of 2665 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.