InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Santos Limited (STO) Energy $25,008 $7.700 $7.742 $6.877 31,062,326 33,143,630 14,685,618 -0.54% -6.28% 4.58%
Suncorp Group Limited (SUN) Financials $23,251 $21.470 $21.456 $21.163 5,659,924 2,703,617 2,183,533 0.07% 109.35% 4.63%
Computershare Limited (CPU) Industrials $22,801 $39.260 $40.516 $40.581 5,959,683 2,275,894 1,673,428 -3.10% 161.86% 2.14%
ResMed Inc. (RMD) Health Care $22,788 $39.160 $38.776 $38.401 1,155,817 807,521 677,646 0.99% 43.13% 0.84%
SGH Limited (SGH) Industrials $22,133 $54.380 $53.892 $52.607 602,449 358,586 401,176 0.91% 68.01% 1.11%
Insurance Australia Group Limited (IAG) Financials $21,359 $9.030 $8.934 $8.812 12,753,371 4,864,690 4,018,950 1.07% 162.16% 3.24%
Vanguard Australian Shares Index ETF (VAS) Financials $20,333 $105.690 $105.984 $105.489 246,608 261,760 289,972 -0.28% -5.79% -
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $20,062 $34.220 $34.194 $33.948 792,939 441,134 473,072 0.08% 79.75% 1.13%
Cochlear Limited (COH) Health Care $19,334 $295.640 $287.150 $274.721 498,871 355,696 227,104 2.96% 40.25% 1.47%
Origin Energy Limited (ORG) Utilities $18,778 $10.900 $11.070 $10.807 10,043,334 4,732,266 3,857,374 -1.54% 112.23% 5.30%
Scentre Group (SCG) Real Estate $18,751 $3.600 $3.634 $3.673 18,039,675 12,370,709 9,455,936 -0.94% 45.83% 4.73%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Perth Mint (PMGOLD) Materials $16,515 $51.370 $52.078 $51.481 72,417 95,023 78,052 -1.36% -23.79% -
James Hardie Industries Plc (JHX) Materials $15,853 $36.880 $38.014 $37.847 6,355,393 3,980,752 2,820,003 -2.98% 59.65% 2.11%
Evolution Mining Limited (EVN) Materials $15,659 $7.820 $8.132 $8.728 51,804,237 23,166,925 22,500,818 -3.84% 123.61% 1.54%
Qantas Airways Limited (QAN) Industrials $15,541 $10.270 $10.226 $10.462 12,647,144 6,358,555 5,118,580 0.43% 98.90% 1.63%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $15,042 $40.890 $40.668 $39.699 1,619,245 770,969 733,570 0.55% 110.03% 2.43%
CAR Group Limited (CAR) Communication Services $13,667 $36.170 $36.634 $36.111 1,434,020 789,927 735,979 -1.27% 81.54% 2.12%
Medibank Private Limited (MPL) Financials $13,440 $4.880 $4.884 $4.868 14,549,548 6,552,703 6,058,272 -0.08% 122.04% 3.55%
Stockland (SGP) Real Estate $13,439 $5.600 $5.580 $5.538 12,680,640 6,168,645 6,032,001 0.36% 105.57% 4.39%
ASX Limited (ASX) Financials $13,428 $69.110 $68.488 $71.138 758,426 588,707 535,017 0.91% 28.83% 3.17%
Technology One Limited (TNE) Information Technology $13,285 $40.580 $40.626 $40.811 2,470,684 1,179,809 1,134,992 -0.11% 109.41% 0.59%
South32 Limited (S32) Materials $12,981 $2.880 $2.956 $3.006 26,354,856 16,686,835 17,759,056 -2.57% 57.94% 3.45%
Sonic Healthcare Limited (SHL) Health Care $12,678 $26.390 $26.446 $26.517 3,247,606 1,380,190 1,198,036 -0.21% 135.30% 4.07%

26 - 50 of 2593 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.