InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Wisetech Global Limited (WTC) Information Technology $17,521 $53.920 $51.214 $47.723 1,046,395 880,942 1,013,907 5.28% 18.78% 0.12%
QBE Insurance Group Limited (QBE) Financials $16,625 $11.270 $11.654 $11.841 4,069,117 3,840,058 3,389,218 -3.30% 5.96% 1.29%
ASX Limited (ASX) Financials $16,123 $83.280 $83.698 $85.600 400,587 427,152 412,618 -0.50% -6.22% 2.66%
ResMed Inc. (RMD) Health Care $16,101 $39.530 $39.226 $39.497 3,774,467 2,708,076 1,482,940 0.77% 39.38% 0.53%
Brambles Limited (BXB) Industrials $16,053 $11.130 $11.112 $11.897 7,270,028 9,227,313 5,110,529 0.16% -21.21% 2.44%
Ramsay Health Care Limited (RHC) Health Care $16,051 $70.130 $69.076 $68.800 629,176 647,107 635,603 1.53% -2.77% 2.16%
Suncorp Group Limited (SUN) Financials $15,947 $12.430 $12.558 $12.535 4,975,985 4,036,570 3,918,766 -1.02% 23.27% 5.29%
Cochlear Limited (COH) Health Care $15,554 $236.480 $235.198 $234.486 154,248 145,114 143,453 0.55% 6.29% 0.48%
South32 Limited (S32) Materials $15,356 $3.290 $3.400 $3.211 28,853,486 25,291,169 23,760,857 -3.24% 14.09% 1.93%
Scentre Group (SCG) Real Estate $15,208 $2.930 $2.952 $2.851 33,520,771 32,896,775 20,170,853 -0.75% 1.90% 4.68%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) $14,362 $2.730 $2.778 $2.800 707,911 764,379 847,849 -1.73% -7.39% -
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $13,842 $159.920 $160.738 $155.889 517,741 413,224 460,089 -0.51% 25.29% 1.09%
Amcor Plc (AMC) Materials $13,579 $16.330 $16.690 $17.074 3,181,982 2,929,971 2,968,216 -2.16% 8.60% 3.81%
Santos Limited (STO) Energy $12,894 $6.190 $6.320 $6.160 11,739,406 13,701,945 9,844,850 -2.06% -14.32% 2.21%
Reece Limited (REH) Industrials $12,771 $19.770 $20.044 $20.697 988,561 758,253 818,899 -1.37% 30.37% 0.59%
Insurance Australia Group Limited (IAG) Financials $12,375 $5.020 $5.108 $5.290 10,062,735 9,904,052 6,091,302 -1.72% 1.60% 3.96%
TPG Telecom Limited (TPG) Communication Services $12,272 $6.600 $6.544 $6.417 4,947,641 2,933,696 2,127,566 0.86% 68.65% 2.32%
Mirvac Group (MGR) Real Estate $12,143 $3.080 $3.094 $3.081 19,920,970 14,988,280 10,835,711 -0.45% 32.91% 3.16%
Endeavour Group Limited (EDV) Consumer Staple $12,089 $6.750 $6.514 $6.819 6,719,739 5,419,077 4,231,946 3.62% 24% 1.09%
Dexus (DXS) Real Estate $11,670 $10.850 $10.856 $10.644 4,841,763 4,056,229 2,995,974 -0.06% 19.37% 4.75%
Stockland (SGP) Real Estate $11,124 $4.660 $4.662 $4.620 8,870,418 7,714,159 5,920,918 -0.04% 14.99% 5.19%
BlueScope Steel Limited (BSL) Materials $10,852 $21.540 $23.338 $23.951 3,592,949 2,901,059 1,983,171 -7.70% 23.85% 1.35%
Auckland International Airport Limited (AIA) Industrials $10,809 $7.340 $7.214 $7.036 646,773 516,520 489,371 1.75% 25.22% 1.44%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $10,773 $4.840 $4.838 $4.874 15,955,772 11,498,990 6,668,655 0.04% 38.76% 2.98%
Northern Star Resources Ltd (NST) Materials $10,769 $9.250 $9.442 $9.556 7,649,613 5,661,827 4,356,570 -2.03% 35.11% 2.05%

26 - 50 of 2379 results

Page 2 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.