InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Cochlear Limited (COH) Health Care $18,434 $281.420 $272.666 $260.179 137,938 226,512 130,607 3.21% -39.10% 1.21%
Suncorp Group Limited (SUN) Financials $17,949 $14.130 $13.926 $13.619 2,668,418 2,995,549 2,476,245 1.46% -10.92% 4.29%
Xero Limited (XRO) Information Technology $15,636 $103.225 $102.170 $102.378 360,176 411,991 472,873 1.03% -12.58% -
Insurance Australia Group Limited (IAG) Financials $14,705 $6.065 $5.878 $5.849 10,493,966 8,663,109 5,496,928 3.18% 21.13% 2.53%
Scentre Group (SCG) Real Estate $14,222 $2.740 $2.672 $2.607 9,681,312 13,656,276 10,493,597 2.54% -29.11% 6.23%
Sonic Healthcare Limited (SHL) Health Care $14,136 $29.750 $29.096 $29.449 1,048,370 1,437,469 1,179,909 2.25% -27.07% 3.57%
Northern Star Resources Ltd (NST) Materials $14,061 $12.235 $12.624 $11.928 4,699,911 5,281,733 4,392,379 -3.08% -11.02% 2.08%
ResMed Inc. (RMD) Health Care $14,055 $24.820 $24.220 $23.391 2,745,493 2,916,340 2,301,996 2.48% -5.86% 1.20%
Computershare Limited (CPU) Industrials $14,007 $23.295 $23.316 $23.772 1,868,161 2,483,938 1,737,777 -0.09% -24.79% 2.96%
South32 Limited (S32) Materials $13,950 $3.080 $3.082 $3.151 11,544,081 18,472,320 15,220,521 -0.06% -37.51% 4%
Origin Energy Limited (ORG) Utilities $13,773 $7.995 $8.142 $8.475 18,684,452 14,559,365 17,418,147 -1.81% 28.33% 4.43%
Vanguard Australian Shares Index ETF (VAS) Financials $13,245 $88.500 $87.928 $87.312 183,235 145,990 186,566 0.65% 25.51% -
Reece Limited (REH) Industrials $12,758 $19.750 $19.340 $19.131 496,962 470,224 367,363 2.12% 5.69% 1.29%
Meridian Energy Limited (MEZ) Utilities $12,649 $4.890 $4.850 $4.750 50,201 40,906 34,791 0.82% 22.72% 3.41%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $12,642 $21.715 $21.950 $20.752 371,611 644,149 361,976 -1.07% -42.31% 1.49%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,226 $33.870 $33.560 $33.583 360,204 440,783 381,396 0.92% -18.28% 2.60%
Seven Group Holdings Limited (SVW) Industrials $11,715 $32.220 $32.240 $30.921 824,369 816,590 736,981 -0.06% 0.95% 1.45%
Mineral Resources Limited (MIN) Materials $11,448 $58.650 $60.048 $61.414 1,175,475 1,139,438 867,697 -2.33% 3.16% 3.11%
ASX Limited (ASX) Financials $11,271 $58.220 $58.010 $57.308 381,533 488,631 368,343 0.36% -21.92% 3.93%
Ramsay Health Care Limited (RHC) Health Care $11,190 $48.770 $48.640 $50.581 473,355 690,739 557,658 0.27% -31.47% 1.53%
Auckland International Airport Limited (AIA) Industrials $11,185 $7.580 $7.468 $7.295 356,440 631,826 478,462 1.50% -43.59% 0.50%
APA Group (APA) Utilities $10,989 $8.565 $8.498 $8.364 2,061,618 2,934,915 2,826,508 0.79% -29.76% 6.46%
CAR Group Limited (CAR) Communication Services $10,673 $28.310 $27.944 $28.365 1,145,790 7,213,066 2,666,239 1.31% -84.12% 2.17%
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,127 $4.550 $4.538 $4.540 3,500,361 5,424,912 3,040,063 0.26% -35.48% 3.04%
Pilbara Minerals Limited (PLS) Materials $10,052 $3.340 $3.514 $3.587 54,233,136 48,734,491 30,392,761 -4.95% 11.28% 6.93%

26 - 50 of 2562 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.