InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cochlear Limited (COH) Health Care $20,673 $315.650 $317.186 $326.221 104,372 103,257 113,754 -0.48% 1.08% 1.18%
Suncorp Group Limited (SUN) Financials $20,293 $15.950 $16.006 $16.214 2,051,638 2,185,712 2,234,331 -0.35% -6.13% 3.77%
Northern Star Resources Ltd (NST) Materials $17,817 $15.500 $15.282 $14.771 6,451,502 4,993,310 4,018,043 1.43% 29.20% 1.99%
Xero Limited (XRO) Information Technology $17,793 $116.810 $118.478 $125.957 330,038 325,843 385,434 -1.41% 1.29% -
ResMed Inc. (RMD) Health Care $17,333 $27.920 $28.382 $29.008 5,884,592 3,245,845 2,048,050 -1.63% 81.30% 1.03%
Reece Limited (REH) Industrials $16,970 $26.270 $26.762 $27.584 585,056 526,244 539,153 -1.84% 11.18% 0.93%
Origin Energy Limited (ORG) Utilities $16,814 $9.760 $9.746 $9.415 3,458,333 3,815,350 4,290,546 0.14% -9.36% 4.83%
Computershare Limited (CPU) Industrials $16,605 $27.920 $27.884 $26.765 1,406,692 1,603,532 1,538,586 0.13% -12.28% 2.86%
Scentre Group (SCG) Real Estate $16,364 $3.150 $3.136 $3.276 11,551,907 11,774,605 10,692,559 0.45% -1.89% 5.27%
Insurance Australia Group Limited (IAG) Financials $15,163 $6.350 $6.386 $6.394 4,920,175 4,732,239 5,219,776 -0.56% 3.97% 2.95%
Vanguard Australian Shares Index ETF (VAS) Financials $14,576 $93.870 $94.722 $96.615 319,411 259,010 300,969 -0.90% 23.32% -
South32 Limited (S32) Materials $14,448 $3.190 $3.290 $3.151 20,222,853 22,177,719 18,953,393 -3.04% -8.81% 1.70%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $14,249 $24.400 $24.370 $23.921 234,458 241,701 343,324 0.12% -3% 1.37%
Seven Group Holdings Limited (SVW) Industrials $13,999 $37.660 $38.568 $39.791 527,519 563,238 602,018 -2.35% -6.34% 1.19%
Mineral Resources Limited (MIN) Materials $13,321 $68.240 $69.804 $70.209 1,071,430 767,425 788,559 -2.24% 39.61% 1.27%
Sonic Healthcare Limited (SHL) Health Care $12,620 $26.270 $26.274 $28.119 1,513,905 1,677,114 1,578,944 -0.02% -9.73% 4.05%
CAR Group Limited (CAR) Communication Services $12,540 $33.250 $33.452 $34.740 833,669 779,697 756,872 -0.60% 6.92% 2%
ASX Limited (ASX) Financials $12,120 $62.510 $63.122 $64.546 286,500 279,332 416,616 -0.97% 2.57% 3.37%
Perth Mint (PMGOLD) Materials $11,944 $37.150 $36.704 $34.846 78,934 102,137 81,548 1.22% -22.72% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $11,731 $32.500 $33.450 $34.032 451,926 362,992 367,629 -2.84% 24.50% 2.75%
Pilbara Minerals Limited (PLS) Materials $11,527 $3.830 $3.868 $3.864 21,939,108 17,056,072 16,999,132 -0.98% 28.63% 3.57%
Ramsay Health Care Limited (RHC) Health Care $11,508 $50.090 $51.028 $53.466 302,768 297,998 391,534 -1.84% 1.60% 1.29%
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,995 $4.940 $4.970 $5.094 3,063,369 3,771,983 3,298,508 -0.60% -18.79% 2.84%
Pro Medicus Limited (PME) Health Care $10,752 $102.960 $102.716 $103.646 385,118 338,983 300,911 0.24% 13.61% 0.34%
APA Group (APA) Utilities $10,716 $8.350 $8.316 $8.378 2,392,323 2,076,465 2,233,790 0.41% 15.21% 6.63%

26 - 50 of 2557 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.