InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Coles Group Limited (COL) Consumer Staple $27,534 $20.515 $20.700 $21.467 3,038,043 3,203,087 3,524,971 -0.89% -5.15% 3.26%
Amcor Plc (AMC) Materials $26,423 $57.180 $60.174 $67.041 800,936 680,396 551,580 -4.98% 17.72% 6.52%
Alcoa Corporation (AAI) Materials $24,797 $94.250 $87.124 $87.026 321,630 248,514 222,056 8.18% 29.42% 0.60%
Santos Limited (STO) Energy $24,521 $7.550 $7.468 $7.033 19,346,007 22,445,575 15,454,978 1.10% -13.81% 4.73%
Perth Mint (PMGOLD) Materials $23,064 $71.740 $72.282 $71.858 173,273 240,918 261,956 -0.75% -28.08% -
Vanguard Australian Shares Index ETF (VAS) Financials $22,791 $107.450 $108.616 $111.304 289,573 600,410 357,630 -1.07% -51.77% -
REA Group Ltd (REA) Communication Services $22,105 $167.315 $170.294 $164.344 449,671 458,215 346,482 -1.75% -1.86% 1.51%
Lynas Rare Earths Limited (LYC) Materials $21,106 $20.970 $18.998 $17.379 9,653,637 7,355,225 5,917,919 10.38% 31.25% -
Origin Energy Limited (ORG) Utilities $20,018 $11.620 $11.742 $11.876 4,800,412 4,979,748 4,156,664 -1.04% -3.60% 5.03%
South32 Limited (S32) Materials $19,449 $4.335 $4.348 $4.481 14,440,230 17,560,066 15,279,660 -0.30% -17.77% 2.04%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,769 $31.960 $32.172 $32.787 532,121 509,575 619,478 -0.66% 4.42% 1.14%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Scentre Group (SCG) Real Estate $18,385 $3.520 $3.540 $3.733 12,903,859 12,437,437 12,044,342 -0.56% 3.75% 4.88%
SGH Limited (SGH) Industrials $17,293 $42.490 $42.470 $46.202 872,559 654,872 506,930 0.05% 33.24% 1.34%
Computershare Limited (CPU) Industrials $16,935 $29.280 $29.620 $30.510 1,438,671 1,562,672 1,571,226 -1.15% -7.94% 3.37%
Insurance Australia Group Limited (IAG) Financials $16,841 $7.120 $6.714 $6.775 10,613,543 8,067,722 7,747,155 6.05% 31.56% 4.69%
Suncorp Group Limited (SUN) Financials $16,689 $15.410 $14.644 $15.003 8,577,571 6,549,520 4,570,426 5.23% 30.96% 4.59%
James Hardie Industries Plc (JHX) Materials $16,311 $28.120 $29.886 $33.709 2,134,675 2,340,441 1,835,439 -5.91% -8.79% 2.11%
Wisetech Global Limited (WTC) Information Technology $15,837 $47.120 $50.332 $47.535 1,525,589 2,055,907 2,106,571 -6.38% -25.79% 0.47%
PLS Group Limited (PLS) Materials $15,332 $4.760 $4.710 $4.635 20,502,240 20,737,245 23,072,894 1.06% -1.13% 4.43%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,441 $38.010 $38.086 $37.802 556,984 654,450 500,332 -0.20% -14.89% 2.71%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,935 $142.410 $143.596 $146.524 179,546 206,218 267,540 -0.83% -12.93% -
Pro Medicus Limited (PME) Health Care $13,723 $131.360 $134.846 $126.699 456,800 672,909 701,850 -2.59% -32.12% 0.54%
Xero Limited (XRO) Information Technology $13,503 $79.410 $83.020 $79.843 697,706 907,610 989,139 -4.35% -23.13% -
Qantas Airways Limited (QAN) Industrials $13,044 $8.620 $8.698 $9.804 10,201,068 10,569,406 7,337,729 -0.90% -3.48% 3.70%

26 - 50 of 2666 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.