InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
South32 Limited (S32) Materials $18,111 $3.895 $3.897 $4.037 31,486,091 29,307,984 15,999,102 -0.05% 7.43% 1.75%
REA Group Ltd (REA) Communication Services $18,084 $136.880 $145.018 $157.140 292,967 237,295 169,019 -5.61% 23.46% 0.89%
Sonic Healthcare Limited (SHL) Health Care $18,014 $37.550 $38.240 $42.438 1,882,686 1,565,769 1,168,372 -1.80% 20.24% 2.40%
QBE Insurance Group Limited (QBE) Financials $16,611 $11.250 $11.332 $11.837 8,664,665 6,739,474 3,320,774 -0.72% 28.57% 1%
News Corporation (NWS) Communication Services $16,155 $29.980 $30.080 $31.211 387,471 279,548 127,784 -0.33% 38.61% 0.88%
ASX Limited (ASX) Financials $15,879 $82.020 $82.832 $89.562 748,572 630,409 348,302 -0.98% 18.74% 2.74%
Xero Limited (XRO) Information Technology $15,754 $105.090 $112.610 $126.536 823,823 674,821 465,408 -6.68% 22.08% -
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $15,655 $27.130 $27.765 $29.635 576,738 511,735 312,818 -2.29% 12.70% 1.37%
Scentre Group (SCG) Real Estate $14,896 $2.870 $2.902 $3.085 18,213,805 14,763,151 11,422,445 -1.10% 23.37% 4.88%
Unibail-Rodamco-Westfield (URW) Real Estate $14,552 $5.250 $5.020 $5.051 1,690,483 1,216,568 706,427 4.58% 38.96% 8.89%
Suncorp Group Limited (SUN) Financials $14,122 $11.185 $11.133 $11.431 4,378,506 3,354,420 2,247,859 0.47% 30.53% 6.01%
Brambles Limited (BXB) Industrials $14,073 $9.810 $9.875 $10.434 7,208,309 5,897,080 3,354,499 -0.66% 22.24% 2.79%
Wisetech Global Limited (WTC) Information Technology $14,019 $42.960 $48.450 $54.073 1,457,732 1,650,333 865,172 -11.33% -11.67% 0.14%
Ramsay Health Care Limited (RHC) Health Care $14,008 $61.200 $62.862 $67.365 876,613 724,196 420,055 -2.64% 21.05% 2.41%
Kirkland Lake Gold Ltd (KLA) Materials $13,844 $52.500 $55.415 $56.343 540 409 865 -5.26% 32.03% 1.83%
Reece Limited (REH) Industrials $13,256 $20.520 $21.355 $24.912 742,561 609,700 501,980 -3.91% 21.79% 0.85%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) $13,043 $2.640 $2.637 $2.758 1,235,503 1,192,098 611,897 0.11% 3.64% -
Cochlear Limited (COH) Health Care $11,868 $180.440 $189.995 $204.590 281,489 225,618 122,985 -5.03% 24.76% 1.33%
Computershare Limited (CPU) Information Technology $11,694 $19.370 $19.613 $20.302 2,280,056 1,917,092 1,283,021 -1.24% 18.93% 2.38%
APA Group (APA) Utilities $11,457 $9.710 $9.560 $9.984 4,114,065 3,263,898 1,972,036 1.57% 26.05% 5.51%
AngloGold Ashanti Limited (AGG) Materials $11,227 $5.380 $5.515 $5.525 19,338 16,371 8,636 -2.45% 18.12% 2.51%
Endeavour Group Limited (EDV) Consumer Staple $11,212 $6.260 $6.277 $6.535 5,098,369 3,970,464 2,581,436 -0.27% 28.41% 1.12%
Meridian Energy Limited (MEZ) Utilities $11,151 $4.330 $4.305 $4.444 80,562 82,451 65,568 0.58% -2.29% 3.72%
Dexus (DXS) Real Estate $11,068 $10.290 $10.470 $10.912 4,580,680 3,793,844 2,568,285 -1.72% 20.74% 4.99%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $10,995 $4.940 $4.982 $5.106 5,927,614 4,833,505 3,221,021 -0.84% 22.64% 2.90%

26 - 50 of 2499 results

Page 2 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart