InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Brambles Limited (BXB) Industrials $21,029 $15.100 $15.070 $14.507 1,890,902 2,419,818 2,610,252 0.20% -21.86% 2.95%
Xero Limited (XRO) Information Technology $20,233 $132.540 $133.784 $136.345 409,369 296,000 284,502 -0.93% 38.30% -
ResMed Inc. (RMD) Health Care $19,817 $31.270 $31.230 $29.701 2,100,679 1,711,846 1,588,960 0.13% 22.71% 0.92%
Origin Energy Limited (ORG) Utilities $18,106 $10.510 $10.578 $10.710 2,038,702 2,223,297 2,832,193 -0.64% -8.30% 4.46%
Scentre Group (SCG) Real Estate $17,455 $3.360 $3.308 $3.229 12,421,996 9,506,326 8,639,659 1.57% 30.67% 5.03%
Reece Limited (REH) Industrials $17,429 $26.980 $26.710 $25.304 218,761 298,814 402,101 1.01% -26.79% 0.93%
Insurance Australia Group Limited (IAG) Financials $17,066 $7.200 $7.100 $7.059 3,114,130 2,730,673 4,665,373 1.41% 14.04% 2.68%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $16,863 $28.790 $29.192 $28.086 195,942 222,034 249,316 -1.38% -11.75% 1.28%
Computershare Limited (CPU) Industrials $16,256 $27.500 $26.968 $26.607 927,551 1,405,544 1,366,636 1.97% -34.01% 2.93%
Northern Star Resources Ltd (NST) Materials $15,905 $13.840 $14.144 $13.544 6,144,278 4,210,947 4,317,148 -2.15% 45.91% 2.13%
Vanguard Australian Shares Index ETF (VAS) Financials $15,508 $97.980 $98.082 $97.553 169,850 217,471 193,318 -0.10% -21.90% -
Seven Group Holdings Limited (SVW) Industrials $15,421 $37.890 $37.812 $36.867 400,568 420,304 548,425 0.21% -4.70% 1.21%
Pro Medicus Limited (PME) Health Care $14,087 $134.900 $134.750 $134.492 192,139 199,079 294,577 0.11% -3.49% 0.25%
South32 Limited (S32) Materials $13,497 $2.980 $2.964 $3.501 18,134,963 26,610,521 16,568,336 0.54% -31.85% 1.89%
Sonic Healthcare Limited (SHL) Health Care $13,086 $27.240 $26.762 $26.238 947,017 776,013 966,825 1.79% 22.04% 3.97%
CAR Group Limited (CAR) Communication Services $12,850 $34.070 $34.570 $34.593 457,504 496,741 662,402 -1.45% -7.90% 1.93%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,554 $34.780 $34.786 $34.070 211,933 201,581 242,764 -0.02% 5.14% 2.62%
ASX Limited (ASX) Financials $12,378 $63.840 $64.146 $62.809 240,718 246,020 381,999 -0.48% -2.16% 3.32%
Perth Mint (PMGOLD) Materials $11,609 $36.110 $36.116 $35.410 111,262 84,854 60,741 -0.02% 31.12% -
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,929 $4.910 $4.932 $4.960 3,093,431 4,231,950 4,942,133 -0.45% -26.90% 2.82%
Ramsay Health Care Limited (RHC) Health Care $10,702 $46.580 $46.702 $46.910 450,823 559,479 467,787 -0.26% -19.42% 1.39%
Stockland (SGP) Real Estate $10,551 $4.420 $4.448 $4.374 4,320,341 4,660,762 5,484,670 -0.63% -7.30% 5.57%
Mineral Resources Limited (MIN) Materials $10,547 $53.670 $53.480 $55.673 1,534,424 1,287,029 994,366 0.36% 19.22% 1.71%
Medibank Private Limited (MPL) Financials $10,493 $3.810 $3.822 $3.715 11,145,891 6,999,171 5,785,648 -0.31% 59.25% 4.05%
Auckland International Airport Limited (AIA) Industrials $10,006 $6.760 $6.898 $6.982 587,203 549,542 550,768 -2% 6.85% 1.43%

26 - 50 of 2588 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.