InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Brambles Limited (BXB) Industrials $15,088 $10.880 $10.614 $10.754 3,829,739 3,512,676 3,895,975 2.51% 9.03% 2.75%
REA Group Ltd (REA) Communication Services $15,071 $114.070 $103.802 $106.310 315,063 291,962 262,450 9.89% 7.91% 1.39%
James Hardie Industries Plc (JHX) Materials $14,334 $32.180 $30.424 $33.089 1,836,207 1,727,761 1,769,720 5.77% 6.28% 1.80%
Computershare Limited (CPU) Information Technology $14,278 $23.650 $23.472 $23.399 1,900,636 1,708,181 2,066,490 0.76% 11.27% 2.03%
Scentre Group (SCG) Real Estate $13,910 $2.680 $2.626 $2.709 8,456,448 11,599,774 14,424,770 2.06% -27.10% 5.40%
Suncorp Group Limited (SUN) Financials $13,687 $10.840 $10.788 $11.085 3,365,473 3,014,327 4,139,230 0.48% 11.65% 5.83%
APA Group (APA) Utilities $13,569 $11.500 $11.192 $11.370 2,246,507 2,293,286 2,696,182 2.75% -2.04% 4.55%
Endeavour Group Limited (EDV) Consumer Staple $13,361 $7.460 $7.322 $7.237 2,738,024 3,022,015 3,638,139 1.88% -9.40% 2.69%
Cochlear Limited (COH) Health Care $12,837 $195.160 $193.252 $208.280 136,447 133,217 144,287 0.99% 2.42% 1.51%
Wisetech Global Limited (WTC) Information Technology $12,727 $39.000 $36.308 $39.032 609,272 577,074 622,299 7.41% 5.58% 0.24%
Amcor Plc (AMC) Materials $12,693 $17.350 $17.066 $17.895 2,558,434 2,617,343 3,013,353 1.66% -2.25% 3.82%
ResMed Inc. (RMD) Health Care $12,306 $30.450 $29.470 $29.117 1,516,428 1,551,428 1,441,613 3.33% -2.26% 0.79%
Xero Limited (XRO) Information Technology $12,287 $82.150 $76.960 $81.844 738,563 629,367 699,470 6.74% 17.35% -
TPG Telecom Limited (TPG) Communication Services $11,416 $6.140 $5.872 $5.859 1,540,724 1,461,461 1,542,387 4.56% 5.42% 2.82%
Insurance Australia Group Limited (IAG) Financials $10,748 $4.360 $4.314 $4.299 8,362,898 7,578,549 8,665,830 1.07% 10.35% 4.32%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $10,642 $18.430 $17.806 $18.127 578,066 467,181 687,902 3.50% 23.73% 2.16%
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,194 $4.580 $4.518 $4.567 3,659,294 5,261,803 6,257,177 1.37% -30.46% -
Vanguard Australian Shares Index (VAS) $10,062 $83.620 $82.832 $87.654 258,119 313,235 396,822 0.95% -17.60% -
Dexus (DXS) Real Estate $10,046 $9.340 $9.182 $9.776 2,978,890 2,897,348 3,257,062 1.72% 2.81% 5.60%
Auckland International Airport Limited (AIA) Industrials $9,807 $6.660 $6.622 $6.724 663,988 600,099 731,674 0.57% 10.65% 1.44%
Origin Energy Limited (ORG) Utilities $9,775 $5.550 $5.580 $6.073 4,873,059 6,635,875 7,761,589 -0.54% -26.56% 3.60%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) $9,748 $2.310 $2.260 $2.319 1,063,596 1,758,835 1,488,109 2.21% -39.53% -
Northern Star Resources Ltd (NST) Materials $9,309 $7.990 $8.046 $8.442 5,052,679 4,822,590 5,645,658 -0.70% 4.77% 2.46%
Australian Foundation Investment Company Limited (AFI) Financials $9,286 $7.550 $7.520 $7.853 359,437 376,738 409,567 0.40% -4.59% -
Stockland (SGP) Real Estate $9,191 $3.850 $3.726 $3.771 5,584,020 7,033,301 8,452,331 3.33% -20.61% 6.71%

26 - 50 of 2549 results

Page 2 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart