InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Coles Group Limited (COL) Consumer Staple $25,827 $19.270 $18.918 $19.173 2,358,540 3,944,274 3,599,846 1.86% -40.20% 3.62%
Xero Limited (XRO) Information Technology $24,393 $159.325 $158.252 $165.685 347,940 429,254 409,197 0.68% -18.94% -
Pro Medicus Limited (PME) Health Care $23,788 $227.670 $231.058 $248.203 255,925 410,150 313,798 -1.47% -37.60% 0.20%
Computershare Limited (CPU) Industrials $23,318 $39.820 $39.532 $39.938 1,060,665 1,955,805 1,644,925 0.73% -45.77% 2.19%
Amcor Plc (AMC) Materials $21,680 $15.000 $15.344 $15.805 3,177,035 17,526,369 6,161,390 -2.24% -81.87% 5.15%
Santos Limited (STO) Energy $21,581 $6.645 $6.464 $6.352 9,058,120 13,681,878 10,932,138 2.80% -33.79% 5.48%
Suncorp Group Limited (SUN) Financials $20,901 $19.300 $18.980 $19.295 2,496,806 3,619,832 3,614,600 1.69% -31.02% 5.25%
SGH Limited (SGH) Industrials $20,749 $50.980 $49.604 $50.252 526,373 604,658 502,137 2.77% -12.95% 1.22%
Northern Star Resources Ltd (NST) Materials $20,359 $17.790 $18.034 $17.597 3,907,645 5,515,788 4,443,886 -1.35% -29.16% 2.78%
Unibail-Rodamco-Westfield (URW) Real Estate $18,742 $6.570 $6.570 $6.633 137,909 327,083 283,375 0% -57.84% 2.25%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,504 $31.570 $29.836 $30.474 300,109 751,278 593,255 5.81% -60.05% 1.28%
Origin Energy Limited (ORG) Utilities $18,330 $10.640 $10.624 $10.595 1,950,509 2,920,199 3,680,494 0.15% -33.21% 5.41%
Vanguard Australian Shares Index ETF (VAS) Financials $18,124 $99.760 $98.658 $99.643 343,910 295,794 405,333 1.12% 16.27% -
Insurance Australia Group Limited (IAG) Financials $18,118 $7.660 $7.630 $7.711 4,083,965 5,675,774 5,926,872 0.39% -28.05% 3.79%
Scentre Group (SCG) Real Estate $17,970 $3.450 $3.308 $3.372 6,909,445 13,125,520 14,451,655 4.29% -47.36% 5.17%
Cochlear Limited (COH) Health Care $17,558 $268.480 $268.684 $265.598 187,634 233,740 232,456 -0.08% -19.73% 1.60%
James Hardie Industries Plc (JHX) Materials $16,238 $37.780 $43.996 $49.092 6,601,658 3,943,168 1,692,431 -14.13% 67.42% 2.11%
South32 Limited (S32) Materials $15,899 $3.520 $3.552 $3.581 13,043,085 19,080,004 16,921,529 -0.90% -31.64% 2.86%
Perth Mint (PMGOLD) Materials $15,368 $47.800 $47.750 $46.526 72,615 72,149 77,932 0.10% 0.64% -
Qantas Airways Limited (QAN) Industrials $14,625 $9.665 $9.158 $9.341 4,010,920 6,086,949 6,529,632 5.54% -34.11% 1.78%
Light & Wonder Inc. (LNW) Consumer Discretionary $14,439 $169.830 $165.248 $167.106 114,221 184,953 161,708 2.77% -38.24% -
Alcoa Corporation (AAI) Materials $13,866 $53.560 $54.242 $52.912 57,182 127,160 109,302 -1.26% -55.03% 0.60%
Evolution Mining Limited (EVN) Materials $13,707 $6.890 $6.836 $6.466 5,896,594 10,075,268 7,946,661 0.79% -41.47% 1.75%
Meridian Energy Limited (MEZ) Utilities $13,083 $5.020 $4.926 $5.021 37,889 43,816 47,569 1.91% -13.53% 3.80%

26 - 50 of 2579 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.