InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Santos Limited (STO) Energy $29,295 $9.020 $9.122 $8.894 10,633,605 11,148,359 9,605,396 -1.12% -4.62% 3.35%
TREASURY BOND 4.50% 21-04-33 SEMI (GSBG33) $28,798 $97.290 $97.396 $97.830 5,748 6,496 6,237 -0.11% -11.53% -
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
TREASURY BOND 3.75% 21-04-37 SEMI (GSBG37) $27,937 $104.244 $0.000 $0.000 - - - - - -
Brambles Limited (BXB) Industrials $27,874 $20.990 $21.332 $19.960 3,511,088 4,611,941 3,660,364 -1.60% -23.87% 3.05%
Vanguard Australian Shares Index ETF (VAS) Financials $26,479 $109.310 $108.898 $108.441 353,190 342,245 329,578 0.38% 3.20% -
Computershare Limited (CPU) Industrials $24,824 $42.920 $43.000 $41.277 1,171,499 1,360,845 1,269,430 -0.19% -13.91% 2.78%
Evolution Mining Limited (EVN) Materials $24,438 $11.950 $11.672 $12.568 7,056,242 7,563,913 7,618,298 2.38% -6.71% 3.54%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $22,248 $37.820 $39.152 $38.575 618,435 476,028 431,599 -3.40% 29.92% 1.10%
Suncorp Group Limited (SUN) Financials $20,947 $19.760 $20.144 $19.380 2,657,121 2,468,874 2,676,571 -1.91% 7.62% 3.45%
REA Group Ltd (REA) Communication Services $20,697 $158.160 $162.940 $157.659 282,708 276,759 226,003 -2.93% 2.15% 1.79%
Origin Energy Limited (ORG) Utilities $20,656 $11.990 $12.082 $11.543 4,005,834 3,152,592 3,164,746 -0.76% 27.06% 4.96%
Pro Medicus Limited (PME) Health Care $20,476 $196.000 $197.486 $173.356 196,991 275,165 207,511 -0.75% -28.41% 0.34%
Insurance Australia Group Limited (IAG) Financials $20,141 $8.610 $8.824 $8.320 5,066,308 4,493,725 4,234,769 -2.43% 12.74% 3.60%
ResMed Inc. (RMD) Health Care $20,029 $35.130 $35.438 $33.455 2,250,159 2,053,448 1,333,768 -0.87% 9.58% 0.99%
South32 Limited (S32) Materials $19,906 $4.440 $4.312 $4.694 15,063,891 19,249,480 15,092,499 2.97% -21.74% 3.07%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Vanguard MSCI Index International Shares ETF (VGS) Financials $18,480 $161.620 $161.258 $163.118 185,473 185,505 174,228 0.22% -0.02% -
Perth Mint (PMGOLD) Materials $18,332 $57.020 $57.026 $58.766 198,908 224,276 163,511 -0.01% -11.31% -
Scentre Group (SCG) Real Estate $18,303 $3.500 $3.512 $3.442 7,645,196 8,379,815 9,976,419 -0.34% -8.77% 5.13%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $17,119 $45.060 $45.774 $45.962 599,435 451,740 609,495 -1.56% 32.69% 2.42%
SGH Limited (SGH) Industrials $15,985 $39.500 $39.718 $38.329 546,361 511,044 506,777 -0.55% 6.91% 1.62%
APA Group (APA) Utilities $14,954 $11.220 $11.434 $11.047 2,776,843 2,788,730 2,845,614 -1.87% -0.43% 5.05%
iShares S&P 500 ETF (IVV) Financials $14,830 $73.010 $72.744 $73.641 382,124 393,413 308,795 0.37% -2.87% -
BlueScope Steel Limited (BSL) Materials $14,671 $33.490 $32.936 $31.501 1,940,340 1,724,007 1,280,091 1.68% 12.55% 3.90%

26 - 50 of 3532 results

Page 2 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.