Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D^ (%)
Volume
Movement
7D^ (%)
Dividend
Yield
Coles Group Limited (COL) Consumer Staple $17,421 $13.060 $13.440 $12.939 3,219,495 5,119,690 3,140,903 -2.83% -37.12% -
South32 Limited (S32) Materials $16,165 $3.220 $3.218 $3.261 17,539,697 25,613,541 20,662,095 0.06% -31.52% 4.89%
ASX Limited (ASX) Financials $16,113 $83.230 $82.800 $79.332 312,651 469,634 440,021 0.52% -33.43% 2.71%
QBE Insurance Group Limited (QBE) Financials $15,526 $11.750 $12.006 $11.855 3,982,071 4,639,881 5,124,690 -2.13% -14.18% 4.20%
Dexus Prop (DXS) Real Estate $15,049 $13.720 $13.606 $13.349 1,857,170 3,005,586 2,695,513 0.84% -38.21% 3.76%
Santos Limited (STO) Energy $14,956 $7.180 $7.144 $6.910 3,691,362 5,671,721 5,516,935 0.50% -34.92% 1.86%
Ramsay Health Care Limited (RHC) Health Care $14,566 $72.080 $72.268 $70.867 383,067 527,611 383,505 -0.26% -27.40% 2.03%
CIMIC Group Limited (CIM) Industrials $14,491 $44.690 $45.216 $44.940 295,338 393,941 446,349 -1.16% -25.03% 3.46%
APA Group (APA) Utilities $13,533 $11.470 $11.538 $10.831 1,469,551 2,730,969 2,174,240 -0.59% -46.19% 3.94%
Kirkland Lake Gold Ltd (KLA) Materials $13,336 $63.500 $60.768 $54.155 5,929 3,862 8,857 4.50% 53.52% -
AGL Energy Limited (AGL) Utilities $13,215 $20.150 $20.282 $20.279 1,951,728 2,504,849 2,598,448 -0.65% -22.08% 5.79%
Sonic Healthcare Limited (SHL) Health Care $13,032 $27.500 $27.634 $26.792 924,641 1,482,977 1,204,127 -0.48% -37.65% 2.98%
Origin Energy Limited (ORG) Energy $12,892 $7.320 $7.262 $7.199 3,075,722 5,783,123 5,524,021 0.80% -46.82% 1.36%
Mirvac Group (MGR) Real Estate $12,711 $3.250 $3.194 $3.139 11,183,072 16,308,661 16,246,599 1.75% -31.43% 3.50%
REA Group Ltd (REA) Communication Services $12,671 $96.200 $96.048 $91.994 112,539 163,189 200,646 0.16% -31.04% 1.22%
Cochlear Limited (COH) Health Care $11,928 $206.670 $206.406 $201.623 109,274 174,882 171,023 0.13% -37.52% 1.53%
Meridian Energy Limited (MEZ) Utilities $11,713 $4.570 $4.494 $4.170 19,000 25,423 102,992 1.69% -25.26% 3.82%
GPT Group (GPT) Real Estate $11,515 $6.380 $6.314 $6.070 14,225,299 10,609,616 6,767,150 1.05% 34.08% 4%
News Corporation (NWS) Communication Services $11,446 $19.560 $19.768 $17.953 226,463 270,867 246,974 -1.05% -16.39% 0.70%
Auckland International Airport Limited (AIA) Industrials $11,023 $9.100 $8.848 $8.430 148,642 185,416 121,282 2.85% -19.83% 2.30%
Aurizon Holdings Limited (AZJ) Industrials $10,886 $5.470 $5.426 $5.260 7,189,805 25,095,743 13,065,135 0.81% -71.35% 4.50%
Oil Search Limited (OSH) Energy $10,871 $7.130 $7.184 $7.054 2,394,713 4,264,004 4,706,231 -0.75% -43.84% 2.07%
AngloGold Ashanti Limited (AGG) Materials $10,829 $5.230 $4.928 $4.227 7,988 11,064 21,282 6.13% -27.81% 0.30%
Treasury Wine Estates Limited (TWE) Consumer Staple $10,815 $15.040 $15.082 $15.015 1,788,770 2,738,051 2,919,176 -0.28% -34.67% 2.34%
Stockland (SGP) Real Estate $10,634 $4.460 $4.388 $4.422 8,637,486 11,084,547 10,069,395 1.64% -22.08% 6.12%

26 - 50 of 2184 results

Page 2 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.