InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pro Medicus Limited (PME) Health Care $22,718 $217.370 $222.314 $245.777 335,397 252,463 196,739 -2.22% 32.85% 0.25%
Vanguard Australian Shares Index ETF (VAS) Financials $21,940 $107.500 $107.198 $106.988 492,706 417,294 317,350 0.28% 18.07% -
Scentre Group (SCG) Real Estate $21,909 $4.200 $4.172 $4.117 19,100,483 14,277,624 10,655,286 0.67% 33.78% 4.19%
ResMed Inc. (RMD) Health Care $21,385 $36.910 $37.564 $38.124 1,134,087 897,194 1,268,974 -1.74% 26.40% 0.93%
Perth Mint (PMGOLD) Materials $20,904 $65.020 $64.616 $63.556 93,873 116,159 105,231 0.63% -19.19% -
Computershare Limited (CPU) Industrials $19,833 $34.290 $34.074 $34.807 1,900,697 1,500,039 1,355,841 0.63% 26.71% 2.74%
Xero Limited (XRO) Information Technology $19,643 $115.640 $112.742 $117.744 963,940 695,124 620,136 2.57% 38.67% -
Santos Limited (STO) Energy $19,389 $5.970 $6.092 $6.380 15,630,958 10,956,367 9,813,894 -2% 42.67% 6.06%
Origin Energy Limited (ORG) Utilities $19,140 $11.110 $11.336 $11.560 6,613,079 4,713,435 3,466,257 -1.99% 40.30% 5.30%
Suncorp Group Limited (SUN) Financials $18,995 $17.540 $17.504 $17.603 3,941,048 3,272,834 3,324,713 0.21% 20.42% 5.56%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,963 $32.290 $32.502 $32.714 634,200 541,401 580,494 -0.65% 17.14% 1.20%
SGH Limited (SGH) Industrials $18,925 $46.500 $46.234 $45.879 508,470 405,063 392,419 0.58% 25.53% 1.34%
Insurance Australia Group Limited (IAG) Financials $18,638 $7.880 $7.868 $7.783 6,320,537 6,045,583 6,510,792 0.15% 4.55% 3.94%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Cochlear Limited (COH) Health Care $16,849 $257.630 $260.044 $269.105 158,076 136,175 114,608 -0.93% 16.08% 1.66%
Qantas Airways Limited (QAN) Industrials $15,510 $10.250 $10.060 $9.801 8,002,419 5,137,367 4,803,275 1.89% 55.77% 3.27%
South32 Limited (S32) Materials $15,135 $3.370 $3.426 $3.346 33,358,347 24,758,421 21,011,454 -1.63% 34.74% 2.73%
Stockland (SGP) Real Estate $14,244 $5.880 $5.866 $5.943 12,421,120 7,965,190 6,815,724 0.24% 55.94% 4.29%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,894 $153.410 $153.186 $153.756 138,450 168,844 134,651 0.15% -18% -
Newmont Corporation (NEM) Materials $13,795 $148.500 $148.666 $139.218 848,298 526,399 408,875 -0.11% 61.15% 1.03%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $13,620 $35.850 $35.408 $36.377 2,281,038 1,306,260 743,948 1.25% 74.62% 2.93%
Medibank Private Limited (MPL) Financials $13,109 $4.760 $4.776 $4.703 8,365,112 6,970,896 7,045,843 -0.34% 20% 3.77%
James Hardie Industries Plc (JHX) Materials $12,964 $30.120 $30.296 $29.593 13,182,699 6,154,492 6,471,360 -0.58% 114.20% 2.11%
iShares S&P 500 ETF (IVV) Financials $12,888 $68.390 $68.356 $68.903 494,530 371,483 332,212 0.05% 33.12% -
PLS Group Limited (PLS) Materials $12,658 $3.930 $3.950 $3.965 57,698,925 36,073,218 27,037,876 -0.51% 59.95% 4.43%

26 - 50 of 2655 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.