InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
REA Group Ltd (REA) Communication Services $22,209 $168.100 $181.482 $186.120 839,675 580,255 296,357 -7.37% 44.71% 1.40%
Perth Mint (PMGOLD) Materials $22,184 $69.000 $69.142 $69.926 618,240 780,515 400,633 -0.21% -20.79% -
ResMed Inc. (RMD) Health Care $22,014 $37.920 $36.888 $37.584 1,347,200 1,381,381 880,387 2.80% -2.47% 0.97%
Scentre Group (SCG) Real Estate $20,240 $3.880 $3.990 $4.110 11,433,545 11,901,273 9,591,623 -2.76% -3.93% 4.34%
South32 Limited (S32) Materials $19,785 $4.410 $4.546 $4.296 21,886,326 22,047,214 20,192,995 -2.99% -0.73% 1.95%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,274 $32.820 $33.694 $33.414 407,025 415,106 356,983 -2.59% -1.95% 1.14%
Origin Energy Limited (ORG) Utilities $18,795 $10.910 $11.276 $11.379 2,816,877 3,682,504 2,742,056 -3.25% -23.51% 5.40%
SGH Limited (SGH) Industrials $18,742 $46.050 $46.420 $47.040 351,619 377,360 337,946 -0.80% -6.82% 1.34%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Insurance Australia Group Limited (IAG) Financials $18,284 $7.730 $7.688 $7.604 3,700,693 3,692,863 4,044,233 0.55% 0.21% 4.04%
Suncorp Group Limited (SUN) Financials $18,075 $16.690 $16.820 $16.885 3,828,268 3,032,631 2,477,454 -0.77% 26.24% 5.82%
Computershare Limited (CPU) Industrials $17,970 $31.070 $32.022 $33.788 1,984,844 1,503,716 1,078,836 -2.97% 32% 2.94%
Pro Medicus Limited (PME) Health Care $16,467 $157.620 $168.922 $189.053 362,440 345,115 265,385 -6.69% 5.02% 0.33%
Cochlear Limited (COH) Health Care $16,361 $250.170 $260.366 $266.531 141,841 138,572 114,281 -3.92% 2.36% 1.61%
Wisetech Global Limited (WTC) Information Technology $15,998 $47.600 $52.512 $61.326 3,847,204 2,471,829 1,186,124 -9.35% 55.64% 0.43%
Qantas Airways Limited (QAN) Industrials $15,359 $10.150 $10.214 $10.298 2,863,810 3,477,680 3,899,809 -0.63% -17.65% 3.22%
Lynas Rare Earths Limited (LYC) Materials $14,363 $14.270 $15.008 $15.420 6,483,929 6,446,864 7,938,862 -4.92% 0.57% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,061 $37.010 $37.612 $38.040 583,375 541,135 452,330 -1.60% 7.81% 2.73%
Newmont Corporation (NEM) Materials $13,993 $154.800 $162.044 $169.944 683,762 647,732 454,307 -4.47% 5.56% 0.90%
James Hardie Industries Plc (JHX) Materials $13,972 $32.460 $33.026 $33.925 1,297,963 1,387,111 1,936,194 -1.71% -6.43% 2.11%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,902 $147.200 $148.668 $152.080 194,866 207,723 187,842 -0.99% -6.19% -
Xero Limited (XRO) Information Technology $13,896 $81.760 $86.892 $98.605 2,178,349 1,933,701 924,197 -5.91% 12.65% -
PLS Group Limited (PLS) Materials $13,270 $4.120 $4.284 $4.668 31,204,605 34,279,875 29,473,721 -3.83% -8.97% 4.43%
Light & Wonder Inc. (LNW) Consumer Discretionary $12,671 $157.800 $167.702 $170.056 209,542 211,213 276,668 -5.90% -0.79% -
BlueScope Steel Limited (BSL) Materials $12,665 $28.910 $29.338 $30.173 992,515 1,162,352 1,494,282 -1.46% -14.61% 2.05%

26 - 50 of 2666 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.