InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Shares Index ETF (VAS) Financials $22,364 $108.830 $109.506 $111.062 167,164 286,822 276,410 -0.62% -41.72% -
Wisetech Global Limited (WTC) Information Technology $22,235 $66.170 $67.950 $78.055 1,312,678 1,128,291 1,043,670 -2.62% 16.34% 0.33%
ResMed Inc. (RMD) Health Care $22,167 $38.320 $37.922 $40.209 2,386,169 1,829,619 1,365,709 1.05% 30.42% 0.89%
Evolution Mining Limited (EVN) Materials $21,645 $10.660 $10.538 $10.851 5,506,110 5,734,195 8,038,614 1.16% -3.98% 1.94%
Scentre Group (SCG) Real Estate $21,439 $4.110 $4.068 $4.114 7,080,306 10,366,601 8,285,563 1.03% -31.70% 4.29%
Suncorp Group Limited (SUN) Financials $21,129 $19.510 $19.338 $19.839 2,269,956 2,303,361 2,167,024 0.89% -1.45% 5.05%
Santos Limited (STO) Energy $20,688 $6.370 $6.352 $6.379 7,977,210 6,696,161 9,650,807 0.28% 19.13% 5.79%
Origin Energy Limited (ORG) Utilities $20,604 $11.960 $12.026 $12.298 1,863,227 2,168,175 2,358,061 -0.55% -14.06% 5.03%
Computershare Limited (CPU) Industrials $20,342 $35.170 $36.238 $36.654 1,182,485 1,080,069 990,770 -2.95% 9.48% 2.54%
Perth Mint (PMGOLD) Materials $19,727 $61.360 $60.806 $62.264 92,368 138,608 306,033 0.91% -33.36% -
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,532 $33.260 $32.660 $31.808 328,658 366,232 762,650 1.84% -10.26% 1.19%
SGH Limited (SGH) Industrials $18,958 $46.580 $47.222 $48.617 438,305 375,762 463,281 -1.36% 16.64% 1.32%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Cochlear Limited (COH) Health Care $18,627 $284.830 $283.862 $285.824 94,769 99,318 114,017 0.34% -4.58% 1.51%
Insurance Australia Group Limited (IAG) Financials $18,591 $7.860 $7.838 $8.005 4,261,701 4,148,340 4,452,037 0.28% 2.73% 3.96%
Stockland (SGP) Real Estate $15,140 $6.250 $6.206 $6.398 4,525,258 5,301,570 5,156,123 0.71% -14.64% 4.09%
Qantas Airways Limited (QAN) Industrials $14,391 $9.510 $10.090 $10.578 7,762,033 7,361,775 5,695,299 -5.75% 5.44% 3.25%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,255 $37.520 $37.706 $37.927 448,731 436,593 542,120 -0.49% 2.78% 2.72%
South32 Limited (S32) Materials $13,753 $3.060 $3.068 $3.157 11,695,385 12,293,358 19,929,550 -0.26% -4.86% 3.09%
Vanguard MSCI Index International Shares ETF (VGS) Financials $13,746 $154.120 $154.506 $153.837 125,819 143,772 139,120 -0.25% -12.49% -
Lynas Rare Earths Limited (LYC) Materials $13,608 $13.520 $13.586 $17.560 8,158,128 8,515,916 8,939,427 -0.49% -4.20% -
Medibank Private Limited (MPL) Financials $13,605 $4.940 $4.900 $4.809 6,301,251 5,514,945 5,042,622 0.82% 14.26% 3.67%
CAR Group Limited (CAR) Communication Services $13,143 $34.730 $34.864 $35.908 824,901 842,432 833,105 -0.38% -2.08% 2.29%
iShares S&P 500 ETF (IVV) Financials $12,668 $69.200 $69.460 $68.960 271,341 339,128 330,076 -0.37% -19.99% -
APA Group (APA) Utilities $12,297 $9.350 $9.224 $9.125 2,255,701 2,153,114 2,952,895 1.37% 4.76% 6.19%

26 - 50 of 2613 results

Page 2 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.