InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Alcoa Corporation (AAI) Materials $16,958 $64.260 $63.392 $67.976 877,158 449,408 371,332 1.37% 95.18% 0.93%
Pro Medicus Limited (PME) Health Care $16,946 $162.210 $161.968 $188.230 191,729 230,376 267,118 0.15% -16.78% 0.39%
Qantas Airways Limited (QAN) Industrials $15,056 $9.950 $10.252 $10.349 4,583,782 5,660,960 4,620,639 -2.95% -19.03% 3.59%
BlueScope Steel Limited (BSL) Materials $14,334 $32.720 $32.184 $31.955 2,073,941 1,512,748 1,337,530 1.67% 37.10% 2.98%
Medibank Private Limited (MPL) Financials $14,238 $5.170 $5.174 $5.081 5,796,704 5,481,091 5,135,022 -0.08% 5.76% 3.53%
Lynas Rare Earths Limited (LYC) Materials $14,182 $14.090 $14.450 $16.141 6,417,675 5,161,191 4,014,670 -2.49% 24.34% -
iShares S&P 500 ETF (IVV) Financials $14,035 $70.720 $70.652 $71.484 310,461 350,141 368,443 0.10% -11.33% -
APA Group (APA) Utilities $13,489 $10.190 $10.284 $10.085 2,519,041 2,250,474 2,428,116 -0.91% 11.93% 5.60%
PLS Group Limited (PLS) Materials $13,378 $4.150 $4.148 $4.513 32,128,403 23,187,642 20,867,229 0.05% 38.56% 4.43%
Capstone Copper Corp. (CSC) Materials $13,259 $13.690 $12.990 $13.060 994,901 998,848 1,022,218 5.39% -0.40% -
TREAS INDEXED BOND CPI+2.50% 20-09-30 QLY (GSIQ30) $12,693 $156.880 $156.616 $156.751 196 336 2,114 0.17% -41.63% -
DPM Metals Inc. (DPM) Materials $12,496 $52.990 $51.278 $49.495 4,239 9,103 16,452 3.34% -53.44% 0.46%
Infratil Limited (IFT) Financials $12,466 $12.440 $12.706 $12.760 632,339 473,000 360,386 -2.09% 33.69% 1.25%
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,442 $5.590 $5.550 $5.544 3,131,907 3,668,967 3,099,288 0.72% -14.64% 2.90%
Vicinity Centres (VCX) Real Estate $12,436 $2.680 $2.658 $2.630 6,310,914 7,584,454 8,118,286 0.83% -16.79% 4.61%
Auckland International Airport Limited (AIA) Industrials $12,308 $7.240 $7.262 $7.171 484,606 449,507 480,969 -0.30% 7.81% 1.57%
Wisetech Global Limited (WTC) Information Technology $12,201 $36.300 $34.052 $34.081 2,566,266 2,466,669 1,982,267 6.60% 4.04% 0.56%
Meridian Energy Limited (MEZ) Utilities $12,157 $4.590 $4.718 $4.691 5,549 9,051 14,575 -2.71% -38.70% 3.71%
Xero Limited (XRO) Information Technology $11,945 $70.000 $67.302 $69.939 806,541 898,986 750,915 4.01% -10.28% -
Mineral Resources Limited (MIN) Materials $11,511 $57.980 $54.950 $58.065 1,946,260 1,285,327 976,471 5.51% 51.42% 1.11%
Charter Hall Group (CHC) Real Estate $11,035 $23.330 $23.142 $22.545 1,132,187 988,699 953,326 0.81% 14.51% 2.17%
ALS Limited (ALQ) Industrials $10,968 $21.610 $21.238 $22.184 2,494,665 2,442,927 1,401,996 1.75% 2.12% 2%
Orica Limited (ORI) Materials $10,810 $23.320 $23.462 $23.481 847,643 1,159,097 1,029,078 -0.61% -26.87% 2.60%
Sonic Healthcare Limited (SHL) Health Care $10,804 $21.860 $21.970 $21.486 1,703,689 1,730,886 1,585,265 -0.50% -1.57% 4.75%
ASX Limited (ASX) Financials $10,724 $54.880 $55.092 $54.745 623,415 613,345 716,824 -0.38% 1.64% 3.82%

51 - 75 of 3445 results

Page 3 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.