InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
NEXTDC Limited (NXT) Information Technology $10,593 $17.640 $17.706 $17.280 745,119 1,005,707 1,437,171 -0.37% -25.91% -
Auckland International Airport Limited (AIA) Industrials $10,518 $7.120 $7.028 $7.049 414,507 580,691 409,723 1.31% -28.62% 1.40%
Medibank Private Limited (MPL) Financials $10,052 $3.650 $3.644 $3.613 4,146,295 5,105,752 7,324,499 0.16% -18.79% 4.28%
Qantas Airways Limited (QAN) Industrials $9,972 $6.120 $6.174 $6.090 4,065,696 4,972,714 6,641,794 -0.87% -18.24% 3.09%
Newmont Corporation (NEM) Materials $9,900 $63.350 $64.042 $63.709 631,004 886,242 737,628 -1.08% -28.80% 1.09%
BlueScope Steel Limited (BSL) Materials $9,368 $21.220 $21.334 $21.908 1,215,603 1,280,674 1,199,073 -0.53% -5.08% 2.31%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,340 $11.510 $11.632 $11.599 2,093,143 3,297,428 2,996,542 -1.05% -36.52% 2.94%
Amcor Plc (AMC) Materials $9,333 $15.070 $15.114 $15.148 1,372,889 1,636,648 1,788,261 -0.29% -16.12% 5.10%
Orica Limited (ORI) Materials $9,110 $18.740 $18.750 $18.369 710,210 974,284 1,062,036 -0.05% -27.10% 2.36%
Australian Foundation Investment Company Limited (AFI) Financials $8,999 $7.190 $7.196 $7.194 430,573 381,980 391,796 -0.08% 12.72% -
Endeavour Group Limited (EDV) Consumer Staple $8,955 $5.000 $4.990 $5.155 4,940,864 4,658,231 5,547,435 0.20% 6.07% 4.45%
Altium Limited (ALU) Information Technology $8,823 $66.880 $66.856 $66.360 373,958 464,420 514,954 0.04% -19.48% 0.88%
Vicinity Centres (VCX) Real Estate $8,718 $1.915 $1.936 $1.924 5,682,243 7,387,566 7,615,473 -1.08% -23.08% 6.35%
Mercury NZ Limited (MCY) Utilities $8,504 $6.100 $5.920 $5.885 5,408 8,164 5,969 3.04% -33.76% 3.54%
TPG Telecom Limited (TPG) Communication Services $8,479 $4.560 $4.634 $4.535 793,594 1,244,765 1,174,279 -1.60% -36.25% 3.91%
Yancoal Australia Limited (YAL) Energy $8,477 $6.420 $6.224 $5.901 3,170,031 2,695,634 2,027,846 3.15% 17.60% 11.21%
Ampol Limited (ALD) Energy $8,474 $35.560 $35.264 $35.745 557,475 689,345 868,228 0.84% -19.13% 6.11%
Infratil Limited (IFT) Industrials $8,376 $10.060 $9.968 $9.872 50,899 86,415 65,299 0.92% -41.10% 1.74%
GPT Group (GPT) Real Estate $8,218 $4.290 $4.314 $4.257 2,539,235 2,876,375 3,656,416 -0.56% -11.72% 5.88%
Worley Limited (WOR) Industrials $8,024 $15.210 $15.054 $15.196 973,602 1,227,622 5,391,456 1.04% -20.69% 3.33%
SEEK Limited (SEK) Communication Services $7,919 $22.230 $22.770 $23.314 818,443 1,151,905 802,161 -2.37% -28.95% 1.87%
Mirvac Group (MGR) Real Estate $7,892 $2.000 $2.018 $2.064 11,007,842 12,616,133 10,176,381 -0.89% -12.75% 4.95%
iShares S&P 500 ETF (IVV) Financials $7,846 $53.320 $53.350 $52.579 187,503 219,695 220,224 -0.06% -14.65% -
Atlas Arteria (ALX) Industrials $7,820 $5.390 $5.348 $5.375 1,335,710 1,619,891 2,419,551 0.79% -17.54% 7.56%
Evolution Mining Limited (EVN) Materials $7,804 $3.930 $3.914 $3.888 6,467,434 6,562,086 7,320,536 0.41% -1.44% 1.04%

51 - 75 of 2560 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.