InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares S&P 500 ETF (IVV) Financials $13,236 $69.000 $68.722 $67.272 409,722 566,848 449,162 0.40% -27.72% -
Medibank Private Limited (MPL) Financials $13,192 $4.790 $4.658 $4.638 5,346,698 5,281,286 6,326,438 2.83% 1.24% 3.94%
BlueScope Steel Limited (BSL) Materials $12,844 $29.320 $29.814 $29.854 702,902 897,653 1,143,743 -1.66% -21.70% 3.22%
Qantas Airways Limited (QAN) Industrials $12,787 $8.450 $8.558 $8.620 3,336,084 3,989,171 5,845,996 -1.26% -16.37% 4.30%
Wisetech Global Limited (WTC) Information Technology $12,712 $37.820 $37.906 $42.313 1,121,350 1,763,267 1,436,142 -0.23% -36.40% 0.56%
Infratil Limited (IFT) Financials $12,571 $12.580 $12.448 $11.229 272,445 469,425 412,752 1.06% -41.96% 1.33%
Meridian Energy Limited (MEZ) Utilities $12,395 $4.680 $4.830 $4.714 13,304 17,519 24,662 -3.11% -24.06% 3.71%
Capstone Copper Corp. (CSC) Materials $11,886 $12.670 $13.490 $12.445 889,883 1,830,903 1,482,107 -6.08% -51.40% -
ALS Limited (ALQ) Industrials $11,750 $23.150 $22.280 $21.882 2,270,285 1,865,936 1,475,992 3.90% 21.67% 1.79%
ASX Limited (ASX) Financials $11,623 $59.480 $58.422 $59.376 371,039 558,148 588,645 1.81% -33.52% 3.67%
Vicinity Centres (VCX) Real Estate $11,601 $2.500 $2.500 $2.521 8,609,007 7,714,276 9,800,956 0% 11.60% 4.88%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,507 $5.170 $5.298 $5.429 4,462,902 4,918,615 4,547,733 -2.42% -9.27% 3.14%
Auckland International Airport Limited (AIA) Industrials $11,169 $6.570 $6.810 $6.794 499,708 383,045 492,537 -3.52% 30.46% 1.71%
NEXTDC Limited (NXT) Information Technology $10,801 $14.220 $14.692 $14.485 2,176,594 2,014,717 2,898,564 -3.21% 8.03% -
Orica Limited (ORI) Materials $10,504 $22.670 $22.780 $21.561 1,824,733 2,019,587 1,617,257 -0.48% -9.65% 2.53%
DPM Metals Inc. (DPM) Materials $10,326 $43.440 $47.060 $48.705 13,296 21,285 52,611 -7.69% -37.53% 0.39%
NexGen Energy (Canada) Ltd (NXG) Energy $9,855 $14.900 $16.220 $17.013 613,796 677,452 646,015 -8.14% -9.40% -
CAR Group Limited (CAR) Communication Services $9,778 $25.810 $26.328 $25.780 5,031,497 3,501,080 1,900,197 -1.97% 43.71% 3.26%
Technology One Limited (TNE) Information Technology $9,769 $29.840 $28.126 $28.542 1,908,712 1,362,177 1,075,484 6.09% 40.12% 0.93%
Stockland (SGP) Real Estate $9,483 $3.900 $3.942 $4.061 8,434,780 9,166,621 7,981,519 -1.07% -7.98% 6.84%
BetaShares Australia 200 ETF (A200) Financials $9,371 $142.450 $144.118 $145.990 186,955 132,763 110,355 -1.16% 40.82% -
Light & Wonder Inc. (LNW) Consumer Discretionary $9,243 $113.850 $114.138 $115.942 96,967 258,425 260,604 -0.25% -62.48% -
Yancoal Australia Limited (YAL) Energy $9,190 $6.960 $6.646 $6.979 3,259,876 2,824,958 3,116,086 4.72% 15.40% 2.76%
Sonic Healthcare Limited (SHL) Health Care $9,114 $18.440 $18.592 $19.445 1,234,235 1,573,738 1,655,319 -0.82% -21.57% 5.87%
GPT Group (GPT) Real Estate $8,984 $4.690 $4.714 $4.740 4,319,929 4,581,640 4,527,307 -0.51% -5.71% 5.15%

51 - 75 of 2693 results

Page 3 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.