InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Treasury Wine Estates Limited (TWE) Consumer Staple $9,940 $12.250 $12.376 $12.285 2,106,594 2,373,317 1,968,012 -1.02% -11.24% 2.71%
APA Group (APA) Utilities $9,933 $7.740 $7.822 $7.905 3,252,508 2,608,932 2,894,493 -1.05% 24.67% 7.15%
Newmont Corporation (NEM) Materials $9,917 $71.200 $71.232 $67.585 878,229 620,874 457,895 -0.04% 41.45% 1.30%
Qantas Airways Limited (QAN) Industrials $9,858 $6.050 $6.006 $6.041 3,850,162 4,018,020 4,532,498 0.73% -4.18% 3.09%
NEXTDC Limited (NXT) Information Technology $9,824 $16.360 $16.730 $17.550 2,282,956 1,828,582 1,352,618 -2.21% 24.85% -
Endeavour Group Limited (EDV) Consumer Staple $9,600 $5.360 $5.364 $5.136 4,370,135 5,432,239 4,137,900 -0.07% -19.55% 4.05%
BlueScope Steel Limited (BSL) Materials $9,475 $21.530 $21.330 $20.649 1,872,512 1,797,276 1,773,374 0.94% 4.19% 2.34%
Infratil Limited (IFT) Industrials $9,395 $9.720 $9.816 $9.975 156,965 220,775 257,998 -0.98% -28.90% 1.69%
Amcor Plc (AMC) Materials $9,378 $15.670 $15.318 $14.795 3,033,138 1,978,820 1,575,707 2.30% 53.28% 5.04%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $9,371 $3.020 $3.046 $3.047 6,849,008 10,418,913 2,605,118 -0.85% -34.26% -
Vicinity Centres (VCX) Real Estate $9,150 $2.010 $1.992 $1.947 6,923,445 7,562,984 7,751,776 0.90% -8.46% 6.07%
Australian Foundation Investment Company Limited (AFI) Financials $9,124 $7.290 $7.290 $7.214 326,374 338,980 449,051 0% -3.72% -
Yancoal Australia Limited (YAL) Energy $8,992 $6.810 $6.834 $7.007 1,992,918 1,833,846 3,237,241 -0.35% 8.67% 10.01%
Pilbara Minerals Limited (PLS) Materials $8,970 $2.980 $2.904 $2.998 30,610,081 28,723,690 22,839,780 2.62% 6.57% 4.84%
Mercury NZ Limited (MCY) Utilities $8,852 $6.350 $6.372 $6.168 3,654 2,201 7,663 -0.35% 66% 3.23%
GQG Partners Inc. (GQG) Financials $8,683 $2.940 $2.956 $2.901 1,421,385 1,858,266 2,490,300 -0.54% -23.51% 3.75%
Orica Limited (ORI) Materials $8,479 $17.410 $17.516 $17.677 787,623 802,681 818,927 -0.61% -1.88% 2.51%
TPG Telecom Limited (TPG) Communication Services $8,479 $4.560 $4.596 $4.624 1,009,019 716,768 725,725 -0.78% 40.77% 3.89%
GPT Group (GPT) Real Estate $8,467 $4.420 $4.360 $4.236 9,405,597 7,764,995 7,526,445 1.38% 21.13% 5.71%
iShares S&P 500 ETF (IVV) Financials $8,280 $55.160 $55.440 $55.215 154,428 185,487 243,251 -0.51% -16.74% -
Mirvac Group (MGR) Real Estate $8,168 $2.070 $2.060 $1.963 14,392,492 12,673,624 18,803,831 0.49% 13.56% 5.10%
Vanguard MSCI Index International Shares ETF (VGS) Financials $8,027 $124.770 $125.278 $124.730 135,900 143,404 118,515 -0.41% -5.23% -
Ampol Limited (ALD) Energy $7,864 $33.000 $33.110 $33.226 2,239,951 1,277,651 997,565 -0.33% 75.32% 6.50%
Worley Limited (WOR) Industrials $7,860 $14.900 $15.060 $14.827 2,297,748 4,815,685 2,420,841 -1.06% -52.29% 3.28%
Evolution Mining Limited (EVN) Materials $7,804 $3.930 $3.990 $3.781 9,174,858 8,727,905 8,064,643 -1.50% 5.12% 0.98%

51 - 75 of 2588 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.