InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Medibank Private Limited (MPL) Financials $13,384 $4.860 $4.854 $4.969 8,014,014 6,956,421 6,149,300 0.12% 15.20% 3.72%
JB Hi-Fi Limited (JBH) Consumer Discretionary $13,021 $119.090 $117.026 $115.663 379,325 286,640 267,992 1.76% 32.33% 2.34%
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,999 $5.840 $5.884 $5.895 5,341,671 4,201,255 3,523,031 -0.75% 27.14% 2.81%
Vanguard MSCI Index International Shares ETF (VGS) Financials $12,968 $151.290 $149.078 $148.098 114,381 126,947 141,637 1.48% -9.90% -
Alcoa Corporation (AAI) Materials $12,736 $49.190 $49.758 $48.628 134,029 140,930 360,934 -1.14% -4.90% 0.97%
Technology One Limited (TNE) Information Technology $12,512 $38.220 $37.782 $38.472 2,996,276 1,768,480 1,068,634 1.16% 69.43% 0.63%
iShares S&P 500 ETF (IVV) Financials $12,159 $67.800 $66.686 $66.198 243,889 261,258 266,927 1.67% -6.65% -
ASX Limited (ASX) Financials $11,763 $60.540 $60.954 $61.426 528,054 500,418 455,824 -0.68% 5.52% 3.68%
Auckland International Airport Limited (AIA) Industrials $11,682 $6.920 $6.974 $6.883 1,145,654 826,856 649,107 -0.77% 38.56% 1.74%
APA Group (APA) Utilities $11,666 $8.870 $8.876 $8.845 5,491,211 3,809,931 2,678,450 -0.07% 44.13% 6.40%
South32 Limited (S32) Materials $11,664 $2.590 $2.610 $2.673 21,007,785 16,682,660 19,128,821 -0.77% 25.93% 3.59%
Vicinity Centres (VCX) Real Estate $11,453 $2.490 $2.512 $2.559 15,333,904 11,123,395 9,114,664 -0.88% 37.85% 4.84%
NEXTDC Limited (NXT) Information Technology $11,182 $17.460 $17.720 $16.498 4,933,489 3,529,580 3,122,619 -1.47% 39.78% -
Light & Wonder Inc. (LNW) Consumer Discretionary $11,165 $133.000 $134.098 $137.008 295,612 209,050 219,638 -0.82% 41.41% -
Sonic Healthcare Limited (SHL) Health Care $10,913 $22.080 $22.308 $23.043 2,514,213 1,718,463 1,626,896 -1.02% 46.31% 4.81%
Charter Hall Group (CHC) Real Estate $10,879 $23.000 $23.062 $23.181 1,788,022 1,171,610 1,145,700 -0.27% 52.61% 2.09%
Capstone Copper Corp. (CSC) Materials $10,813 $11.230 $11.238 $10.989 1,123,915 735,495 627,187 -0.07% 52.81% -
Infratil Limited (IFT) Financials $10,687 $10.910 $11.014 $10.875 1,359,604 724,548 472,943 -0.94% 87.65% 1.47%
SEEK Limited (SEK) Communication Services $10,424 $29.180 $28.882 $27.788 2,019,481 1,637,768 1,211,854 1.03% 23.31% 1.59%
GPT Group (GPT) Real Estate $10,210 $5.330 $5.368 $5.464 9,182,641 6,853,582 5,404,488 -0.71% 33.98% 4.49%
Orica Limited (ORI) Materials $10,109 $21.340 $21.246 $21.346 3,406,358 2,852,506 2,107,877 0.44% 19.42% 2.48%
ALS Limited (ALQ) Industrials $10,032 $19.780 $19.666 $18.954 2,531,133 1,738,185 1,289,086 0.58% 45.62% 1.96%
BlueScope Steel Limited (BSL) Materials $9,939 $22.660 $22.446 $22.644 2,009,324 1,471,271 1,378,379 0.95% 36.57% 2.66%
TPG Telecom Limited (TPG) Communication Services $9,501 $5.110 $4.962 $5.042 2,335,908 1,547,715 1,051,277 2.98% 50.93% 3.57%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $9,220 $7.400 $7.298 $7.087 4,164,572 2,930,419 2,651,823 1.40% 42.12% 3.29%

51 - 75 of 2598 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.