InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares S&P 500 ETF (IVV) Financials $10,651 $58.980 $59.530 $62.418 435,293 512,017 404,235 -0.92% -14.98% -
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,617 $4.770 $4.780 $4.897 5,877,960 6,447,843 5,460,224 -0.21% -8.84% 3.35%
Amcor Plc (AMC) Materials $10,397 $15.500 $15.924 $16.020 3,202,552 3,414,165 2,533,560 -2.66% -6.20% 4.98%
Reece Limited (REH) Industrials $10,323 $15.980 $16.068 $18.606 798,347 774,640 759,250 -0.55% 3.06% 1.60%
Vanguard MSCI Index International Shares ETF (VGS) Financials $10,235 $134.470 $135.528 $140.424 307,041 276,101 180,826 -0.78% 11.21% -
APA Group (APA) Utilities $9,932 $7.670 $7.578 $7.221 4,318,752 4,439,619 4,933,846 1.21% -2.72% 7.48%
BlueScope Steel Limited (BSL) Materials $9,904 $22.580 $22.934 $23.882 2,700,713 2,180,149 2,082,732 -1.54% 23.88% 2.63%
JB Hi-Fi Limited (JBH) Consumer Discretionary $9,627 $88.050 $88.748 $93.283 508,150 468,842 399,536 -0.79% 8.38% 3.09%
Vicinity Centres (VCX) Real Estate $9,536 $2.090 $2.112 $2.192 12,699,005 11,662,146 11,421,717 -1.04% 8.89% 5.59%
Telix Pharmaceuticals Limited (TLX) Health Care $9,176 $27.240 $27.118 $28.145 1,113,199 1,136,415 2,055,096 0.45% -2.04% -
Technology One Limited (TNE) Information Technology $9,134 $27.900 $27.710 $30.220 988,790 1,050,731 880,750 0.69% -5.90% 0.83%
Australian Foundation Investment Company Limited (AFI) Financials $9,044 $7.190 $7.200 $7.327 635,942 636,739 541,040 -0.14% -0.13% -
Infratil Limited (IFT) Financials $8,955 $9.250 $9.306 $9.574 303,816 296,579 371,924 -0.60% 2.44% 1.76%
Orica Limited (ORI) Materials $8,524 $17.490 $17.018 $16.862 2,717,459 2,897,961 4,798,233 2.77% -6.23% 2.82%
Newmont Corporation (NEM) Materials $8,434 $73.430 $69.828 $70.699 501,705 474,100 437,281 5.16% 5.82% 2.05%
NEXTDC Limited (NXT) Information Technology $8,421 $13.150 $13.004 $13.886 2,964,248 2,403,154 2,647,110 1.12% 23.35% -
TPG Telecom Limited (TPG) Communication Services $8,404 $4.520 $4.458 $4.467 969,135 1,064,296 1,082,281 1.39% -8.94% 4.11%
GPT Group (GPT) Real Estate $8,294 $4.330 $4.388 $4.611 7,974,835 7,765,786 7,705,483 -1.32% 2.69% 5.47%
Mirvac Group (MGR) Real Estate $8,207 $2.080 $2.078 $2.098 18,226,143 19,869,219 37,349,176 0.10% -8.27% 5.10%
SEEK Limited (SEK) Communication Services $8,082 $22.650 $22.706 $24.128 1,340,655 1,409,474 3,136,777 -0.25% -4.88% 1.57%
Treasury Wine Estates Limited (TWE) Consumer Staple $7,944 $9.790 $9.860 $10.486 4,597,099 4,286,897 3,998,187 -0.71% 7.24% 4%
Dexus (DXS) Real Estate $7,819 $7.270 $7.378 $7.510 3,972,110 4,338,776 4,669,340 -1.46% -8.45% 5.46%
Charter Hall Group (CHC) Real Estate $7,724 $16.330 $16.290 $16.740 908,739 1,071,390 1,327,114 0.25% -15.18% 2.87%
ALS Limited (ALQ) Industrials $7,714 $15.910 $15.682 $16.265 1,094,585 1,161,068 883,527 1.45% -5.73% 2.53%
Ramsay Health Care Limited (RHC) Health Care $7,690 $33.400 $33.858 $34.367 918,127 1,145,524 1,936,802 -1.35% -19.85% 2.38%

51 - 75 of 2584 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.