InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Reece Limited (REH) Industrials $9,167 $14.190 $13.864 $14.498 641,321 666,145 1,425,116 2.35% -3.73% 1.42%
Mineral Resources Limited (MIN) Materials $9,120 $48.200 $48.362 $55.959 1,114,528 1,084,025 1,369,220 -0.33% 2.81% 3.71%
Medibank Private Limited (MPL) Financials $8,895 $3.230 $3.184 $3.164 5,888,182 6,523,335 7,543,666 1.44% -9.74% 4%
Perth Mint (PMGOLD) $8,488 $26.400 $26.412 $26.025 27 27 27 -0.05% 0% -
GPT Group (GPT) Real Estate $8,486 $4.430 $4.272 $4.477 4,889,828 4,546,973 5,364,200 3.70% 7.54% 5.41%
Vicinity Centres (VCX) Real Estate $8,467 $1.860 $1.853 $1.836 13,055,761 16,683,216 14,028,133 0.38% -21.74% 6.14%
Mirvac Group (MGR) Real Estate $8,399 $2.130 $2.084 $2.130 8,177,153 10,429,209 12,799,323 2.21% -21.59% 4.88%
Qantas Airways Limited (QAN) Industrials $8,393 $4.450 $4.490 $5.036 8,130,499 10,871,740 9,775,431 -0.89% -25.21% 3.09%
Washington H. Soul Pattinson and Co. Limited (SOL) Energy $8,385 $23.230 $22.858 $24.483 359,661 413,236 442,790 1.63% -12.96% 2.83%
Spark New Zealand Limited (SPK) Communication Services $8,254 $4.410 $4.316 $4.293 629,000 805,702 878,762 2.18% -21.93% 5.93%
Treasury Wine Estates Limited (TWE) Consumer Staple $8,157 $11.300 $10.986 $11.280 1,427,474 1,679,142 2,126,258 2.86% -14.99% 2.53%
Ampol Limited (ALD) Energy $7,900 $33.150 $33.324 $34.106 698,181 992,929 988,586 -0.52% -29.68% 2.73%
Lynas Rare Earths Limited (LYC) Materials $7,878 $8.730 $8.538 $9.063 3,906,425 4,170,953 4,246,522 2.25% -6.34% -
Atlas Arteria (ALX) Industrials $7,711 $8.040 $8.032 $7.676 2,294,304 2,523,422 3,834,304 0.10% -9.08% 4.52%
IGO Limited (IGO) Materials $7,618 $10.060 $10.228 $11.308 4,481,453 3,439,310 4,011,698 -1.64% 30.30% 1.52%
Hastings Technology Metals Limited (HAS) Materials $7,588 $3.740 $1.604 $0.559 52,520 978,221 1,367,043 133.17% -94.63% -
SEEK Limited (SEK) Communication Services $7,556 $21.350 $20.028 $22.194 1,436,985 1,543,876 1,520,677 6.60% -6.92% 2.12%
BlueScope Steel Limited (BSL) Materials $7,433 $15.630 $15.654 $17.280 1,864,643 2,019,222 2,138,778 -0.15% -7.66% 3.23%
Worley Limited (WOR) Energy $7,133 $13.620 $13.574 $14.524 1,214,229 1,418,107 1,718,435 0.34% -14.38% 3.68%
Mercury NZ Limited (MCY) Utilities $6,937 $5.020 $4.974 $5.069 8,273 16,323 24,147 0.92% -49.32% 3.57%
Aurizon Holdings Limited (AZJ) Industrials $6,884 $3.740 $3.796 $3.991 6,178,552 7,529,338 8,267,678 -1.48% -17.94% 6.54%
Yancoal Australia Limited (YAL) Energy $6,840 $5.180 $5.162 $5.537 333,478 619,423 710,605 0.35% -46.16% 9.78%
EBOS Group Limited (EBO) Health Care $6,772 $35.760 $35.880 $35.985 38,669 25,044 22,471 -0.33% 54.40% 2.21%
Argo Investments Limited (ARG) Financials $6,714 $8.950 $8.896 $9.178 259,219 251,729 211,557 0.61% 2.98% -
IDP Education Limited (IEL) Consumer Discretionary $6,649 $23.890 $22.662 $23.119 1,321,514 1,086,588 913,479 5.42% 21.62% 0.60%

51 - 75 of 2549 results

Page 3 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart