InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,886 $5.340 $5.314 $5.284 2,685,678 3,241,113 3,920,449 0.49% -17.14% 2.98%
JB Hi-Fi Limited (JBH) Consumer Discretionary $11,827 $108.170 $109.386 $109.513 149,853 201,972 219,896 -1.11% -25.80% 2.47%
Vanguard MSCI Index International Shares ETF (VGS) Financials $11,590 $141.970 $142.458 $141.269 70,984 122,307 131,508 -0.34% -41.96% -
Auckland International Airport Limited (AIA) Industrials $11,462 $6.790 $6.888 $7.119 775,589 844,422 711,667 -1.42% -8.15% 1.70%
Vicinity Centres (VCX) Real Estate $11,407 $2.500 $2.518 $2.510 9,877,717 8,643,431 11,979,981 -0.71% 14.28% 4.67%
iShares S&P 500 ETF (IVV) Financials $11,142 $63.340 $63.516 $62.609 471,495 383,232 383,391 -0.28% 23.03% -
APA Group (APA) Utilities $10,814 $8.290 $8.340 $8.409 1,882,621 2,146,583 2,922,244 -0.60% -12.30% 6.83%
BlueScope Steel Limited (BSL) Materials $10,772 $24.560 $24.528 $23.347 1,326,682 954,705 1,178,764 0.13% 38.96% 2.44%
TPG Telecom Limited (TPG) Communication Services $10,171 $5.470 $5.420 $5.393 636,201 677,094 951,848 0.92% -6.04% 3.31%
Newmont Corporation (NEM) Materials $9,839 $90.510 $90.202 $89.467 581,127 449,374 661,558 0.34% 29.32% 1.71%
Orica Limited (ORI) Materials $9,813 $20.420 $20.170 $19.488 1,058,232 1,333,263 1,384,011 1.24% -20.63% 2.59%
Infratil Limited (IFT) Financials $9,708 $9.910 $10.014 $9.844 111,296 361,019 327,944 -1.04% -69.17% 1.59%
GPT Group (GPT) Real Estate $9,597 $5.010 $5.056 $4.999 3,738,138 4,656,070 6,912,265 -0.91% -19.71% 4.72%
Amcor Plc (AMC) Materials $9,577 $14.920 $15.022 $14.406 3,303,864 6,647,600 4,599,621 -0.68% -50.30% 5.22%
Australian Foundation Investment Company Limited (AFI) Financials $9,318 $7.430 $7.412 $7.364 278,402 389,130 524,053 0.24% -28.46% -
Charter Hall Group (CHC) Real Estate $9,048 $19.130 $19.244 $19.258 991,987 1,163,561 1,404,660 -0.59% -14.75% 2.46%
Lynas Rare Earths Limited (LYC) Materials $9,046 $9.670 $8.526 $8.851 15,884,148 5,346,970 4,671,974 13.42% 197.07% -
ALS Limited (ALQ) Industrials $8,780 $17.310 $17.364 $17.094 592,692 675,977 1,031,857 -0.31% -12.32% 2.22%
Ramsay Health Care Limited (RHC) Health Care $8,746 $37.890 $38.720 $37.281 760,160 590,880 607,279 -2.14% 28.65% 2.11%
NEXTDC Limited (NXT) Information Technology $8,710 $13.600 $13.740 $14.063 1,187,730 1,371,817 1,957,945 -1.02% -13.42% -
Reece Limited (REH) Industrials $8,701 $13.470 $13.892 $15.247 1,959,230 1,140,940 1,280,361 -3.04% 71.72% 1.79%
SEEK Limited (SEK) Communication Services $8,570 $23.990 $24.256 $24.077 549,850 565,096 668,173 -1.10% -2.70% 1.66%
Mirvac Group (MGR) Real Estate $8,523 $2.160 $2.196 $2.236 8,785,329 11,573,404 13,288,592 -1.64% -24.09% 4.09%
Netwealth Group Limited (NWL) Financials $8,436 $34.430 $34.638 $32.846 359,529 430,723 438,533 -0.60% -16.53% 0.92%
Yancoal Australia Limited (YAL) Energy $8,213 $6.220 $6.140 $5.985 2,024,418 1,839,883 4,360,620 1.30% 10.03% 8.41%

51 - 75 of 2599 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.