InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Perth Mint (PMGOLD) Materials $11,809 $36.730 $36.510 $34.657 84,610 106,054 80,128 0.60% -20.22% -
Pilbara Minerals Limited (PLS) Materials $11,798 $3.920 $3.912 $3.868 12,699,168 15,471,399 16,371,487 0.20% -17.92% 3.65%
Ramsay Health Care Limited (RHC) Health Care $11,621 $50.580 $51.410 $53.677 257,414 282,970 389,839 -1.61% -9.03% 1.27%
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,973 $4.930 $4.994 $5.105 2,241,832 3,557,125 3,256,922 -1.28% -36.98% 2.81%
Auckland International Airport Limited (AIA) Industrials $10,821 $7.310 $7.342 $7.511 383,374 371,823 405,997 -0.44% 3.11% 1.35%
Stockland (SGP) Real Estate $10,742 $4.500 $4.498 $4.686 3,022,610 3,517,823 4,464,102 0.04% -14.08% 5.06%
APA Group (APA) Utilities $10,742 $8.370 $8.324 $8.376 2,413,436 1,986,338 2,263,239 0.55% 21.50% 6.67%
Pro Medicus Limited (PME) Health Care $10,661 $102.090 $103.622 $103.300 389,248 303,971 293,685 -1.48% 28.05% 0.35%
BlueScope Steel Limited (BSL) Materials $10,237 $23.100 $23.586 $23.424 1,424,958 1,516,458 1,394,326 -2.06% -6.03% 2.11%
Medibank Private Limited (MPL) Financials $10,052 $3.650 $3.686 $3.710 4,023,159 5,288,868 5,602,345 -0.98% -23.93% 4.20%
Qantas Airways Limited (QAN) Industrials $9,898 $5.740 $5.618 $5.522 6,392,027 5,832,174 7,531,141 2.17% 9.60% 3.09%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,624 $11.860 $12.100 $12.443 2,344,493 3,014,841 2,745,841 -1.98% -22.23% 2.83%
Endeavour Group Limited (EDV) Consumer Staple $9,510 $5.310 $5.296 $5.329 2,588,736 2,923,474 3,583,192 0.26% -11.45% 4.11%
Ampol Limited (ALD) Energy $9,346 $39.220 $38.926 $39.881 925,347 872,102 816,638 0.76% 6.11% 5.56%
Australian Foundation Investment Company Limited (AFI) Financials $9,011 $7.200 $7.262 $7.300 335,520 321,321 393,845 -0.85% 4.42% -
Orica Limited (ORI) Materials $8,745 $17.990 $17.858 $17.873 646,163 773,194 1,058,456 0.74% -16.43% 2.42%
Vicinity Centres (VCX) Real Estate $8,740 $1.920 $1.913 $2.015 7,681,045 7,235,140 8,094,534 0.37% 6.16% 6.42%
Worley Limited (WOR) Industrials $8,713 $16.540 $16.592 $16.670 487,538 603,565 758,109 -0.31% -19.22% 3.06%
Altium Limited (ALU) Information Technology $8,637 $65.470 $65.482 $65.278 1,711,652 883,980 861,123 -0.02% 93.63% 0.90%
SEEK Limited (SEK) Communication Services $8,549 $24.000 $24.460 $24.696 466,224 661,127 777,059 -1.88% -29.48% 1.74%
Mirvac Group (MGR) Real Estate $8,523 $2.160 $2.162 $2.258 10,114,637 8,995,470 11,390,587 -0.09% 12.44% 4.67%
Infratil Limited (IFT) Industrials $8,259 $9.920 $10.038 $9.978 67,272 35,656 39,545 -1.18% 88.67% 1.72%
Mercury NZ Limited (MCY) Utilities $8,239 $5.910 $6.108 $6.235 6,445 9,152 5,487 -3.24% -29.58% 3.28%
NEXTDC Limited (NXT) Information Technology $8,168 $15.870 $15.884 $16.914 1,956,475 1,904,633 1,303,832 -0.09% 2.72% -
GPT Group (GPT) Real Estate $8,007 $4.180 $4.182 $4.375 4,227,330 4,173,577 4,381,964 -0.05% 1.29% 6.04%

51 - 75 of 2560 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.