InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Lynas Rare Earths Limited (LYC) Materials $12,269 $12.190 $12.406 $13.805 14,205,958 8,531,128 9,711,995 -1.74% 66.52% -
APA Group (APA) Utilities $12,244 $9.310 $9.178 $9.224 5,432,153 3,825,490 3,317,079 1.44% 42% 6.24%
Charter Hall Group (CHC) Real Estate $12,236 $25.870 $25.286 $24.817 3,141,750 2,108,796 1,675,013 2.31% 48.98% 1.88%
Light & Wonder Inc. (LNW) Consumer Discretionary $12,218 $152.250 $147.858 $148.408 3,277,634 1,557,742 662,136 2.97% 110.41% -
Auckland International Airport Limited (AIA) Industrials $12,052 $7.110 $7.088 $6.987 819,779 639,138 498,507 0.31% 28.26% 1.68%
Vicinity Centres (VCX) Real Estate $11,637 $2.530 $2.526 $2.490 15,411,276 15,412,789 9,862,222 0.16% -0.01% 4.78%
Orica Limited (ORI) Materials $11,628 $24.900 $24.394 $23.842 3,277,635 2,696,694 2,280,564 2.07% 21.54% 2.33%
CAR Group Limited (CAR) Communication Services $11,467 $30.300 $30.648 $32.546 2,127,905 1,802,497 1,403,076 -1.14% 18.05% 2.64%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,463 $5.150 $5.176 $5.307 7,544,885 6,507,035 4,482,782 -0.50% 15.95% 3.19%
ALS Limited (ALQ) Industrials $11,219 $22.120 $21.680 $21.761 1,688,523 1,521,220 1,317,245 2.03% 11% 1.81%
Sonic Healthcare Limited (SHL) Health Care $11,160 $22.580 $22.716 $23.087 3,012,239 2,049,771 1,751,624 -0.60% 46.95% 4.75%
GPT Group (GPT) Real Estate $10,746 $5.610 $5.520 $5.529 6,879,186 6,372,901 4,551,741 1.63% 7.94% 4.35%
Mineral Resources Limited (MIN) Materials $10,405 $52.650 $52.022 $49.922 2,643,243 1,879,574 1,416,841 1.21% 40.63% 1.11%
JB Hi-Fi Limited (JBH) Consumer Discretionary $10,385 $94.980 $93.254 $94.863 640,235 552,931 572,384 1.85% 15.79% 3.01%
BlueScope Steel Limited (BSL) Materials $10,335 $23.580 $23.900 $23.677 3,122,585 2,300,163 3,591,088 -1.34% 35.75% 2.47%
ASX Limited (ASX) Financials $10,117 $52.070 $52.452 $56.332 1,134,443 1,258,072 672,598 -0.73% -9.83% 4.28%
Infratil Limited (IFT) Financials $9,633 $9.640 $9.614 $9.996 1,548,285 931,781 478,450 0.27% 66.16% 1.73%
Technology One Limited (TNE) Information Technology $9,281 $28.350 $27.576 $28.832 2,515,365 1,694,069 1,374,878 2.81% 48.48% 0.97%
Amcor Plc (AMC) Materials $8,884 $12.730 $12.612 $12.750 5,240,734 3,445,574 2,609,111 0.94% 52.10% 6.32%
Australian Foundation Investment Company Limited (AFI) Financials $8,846 $7.060 $7.054 $7.093 425,353 412,726 473,065 0.09% 3.06% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $8,672 $6.960 $6.990 $7.132 3,141,600 2,301,729 2,377,156 -0.43% 36.49% 3.79%
BetaShares Australia 200 ETF (A200) Financials $8,554 $144.350 $144.024 $143.708 164,389 131,344 109,993 0.23% 25.16% -
Qube Holdings Limited (QUB) Industrials $8,373 $4.730 $4.694 $4.681 7,454,742 6,321,008 8,271,486 0.77% 17.94% 2.09%
SEEK Limited (SEK) Communication Services $8,270 $23.150 $22.916 $23.887 1,252,166 1,173,476 1,004,491 1.02% 6.71% 2.02%
Mirvac Group (MGR) Real Estate $8,168 $2.070 $2.058 $2.110 33,369,802 23,153,725 16,408,029 0.58% 44.12% 4.39%

51 - 75 of 2655 results

Page 3 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.