InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Auckland International Airport Limited (AIA) Industrials $11,713 $6.910 $6.974 $7.339 606,697 851,446 702,321 -0.92% -28.75% 1.63%
Medibank Private Limited (MPL) Financials $11,705 $4.250 $4.156 $4.369 7,633,826 7,388,610 8,198,641 2.26% 3.32% 4.47%
BlueScope Steel Limited (BSL) Materials $11,500 $26.250 $26.164 $27.540 1,095,812 1,665,007 1,815,709 0.33% -34.19% 3.53%
Cochlear Limited (COH) Health Care $11,407 $174.420 $179.936 $190.942 393,558 377,128 287,579 -3.07% 4.36% 2.39%
Mineral Resources Limited (MIN) Materials $11,360 $57.480 $57.564 $56.195 999,423 1,195,472 1,295,455 -0.15% -16.40% 1.11%
Stockland (SGP) Real Estate $11,283 $4.640 $4.698 $4.939 4,226,625 5,589,986 5,720,904 -1.23% -24.39% 5.47%
ALS Limited (ALQ) Industrials $10,978 $21.630 $22.510 $24.184 1,826,150 2,054,563 1,546,968 -3.91% -11.12% 1.63%
Yancoal Australia Limited (YAL) Energy $10,643 $8.060 $7.374 $6.432 8,622,671 9,794,608 5,270,981 9.30% -11.97% 8.97%
Vicinity Centres (VCX) Real Estate $10,625 $2.310 $2.284 $2.419 10,814,470 11,714,434 12,060,202 1.14% -7.68% 5.30%
Sonic Healthcare Limited (SHL) Health Care $10,478 $21.200 $21.542 $22.582 1,217,763 1,451,087 1,511,413 -1.59% -16.08% 4.66%
Ramsay Health Care Limited (RHC) Health Care $9,748 $42.230 $42.094 $40.701 556,966 1,208,690 1,010,104 0.32% -53.92% 1.82%
ASX Limited (ASX) Financials $9,575 $49.280 $49.722 $52.384 632,936 906,065 646,203 -0.89% -30.14% 4.04%
Light & Wonder Inc. (LNW) Consumer Discretionary $9,557 $118.200 $123.680 $131.986 234,211 265,979 287,407 -4.43% -11.94% -
CAR Group Limited (CAR) Communication Services $9,328 $24.650 $25.500 $25.454 1,361,754 1,749,711 2,028,661 -3.33% -22.17% 3.01%
BetaShares Australia 200 ETF (A200) Financials $9,226 $145.040 $145.594 $149.701 96,016 136,011 127,813 -0.38% -29.41% -
Orica Limited (ORI) Materials $9,150 $19.690 $20.448 $23.494 1,764,707 4,018,649 2,301,654 -3.71% -56.09% 2.40%
Charter Hall Group (CHC) Real Estate $9,053 $19.140 $19.632 $21.297 1,397,170 1,887,487 1,936,708 -2.51% -25.98% 2.29%
Reece Limited (REH) Industrials $8,931 $14.520 $14.810 $15.083 163,795 502,585 788,574 -1.96% -67.41% 1.19%
GPT Group (GPT) Real Estate $8,869 $4.630 $4.650 $4.886 2,519,722 3,933,316 4,637,438 -0.43% -35.94% 4.90%
Infratil Limited (IFT) Financials $8,834 $8.840 $8.916 $9.174 225,501 334,024 320,970 -0.85% -32.49% 1.79%
Qube Holdings Limited (QUB) Industrials $8,764 $4.950 $4.954 $4.996 5,771,543 6,283,485 6,779,170 -0.08% -8.15% 2.23%
Technology One Limited (TNE) Information Technology $8,656 $26.440 $26.750 $24.938 698,551 1,350,169 1,463,692 -1.16% -48.26% 0.97%
Australian Foundation Investment Company Limited (AFI) Financials $8,527 $6.790 $6.842 $6.879 555,370 634,837 716,708 -0.76% -12.52% -
NEXTDC Limited (NXT) Information Technology $8,453 $13.190 $12.890 $13.500 1,441,608 2,527,287 2,363,609 2.33% -42.96% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,368 $76.540 $78.324 $81.477 335,273 499,235 602,916 -2.28% -32.84% 3.99%

51 - 75 of 2668 results

Page 3 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.