InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
TPG Telecom Limited (TPG) Communication Services $10,654 $5.730 $5.955 $6.056 1,557,661 1,229,024 1,333,490 -3.78% 26.74% 2.61%
Insurance Australia Group Limited (IAG) Financials $10,526 $4.270 $4.320 $4.389 8,247,204 7,054,835 5,230,647 -1.16% 16.90% 4.68%
Mineral Resources Limited (MIN) Materials $10,187 $53.940 $59.185 $60.686 2,880,941 2,456,173 1,403,792 -8.86% 17.29% 4.81%
Auckland International Airport Limited (AIA) Industrials $9,955 $6.760 $6.830 $7.142 1,795,434 1,266,876 582,293 -1.02% 41.72% 1.44%
Northern Star Resources Ltd (NST) Materials $9,922 $8.520 $9.320 $9.242 8,437,284 7,569,379 4,828,694 -8.58% 11.47% 2.05%
AusNet Services (AST) Utilities $9,881 $2.580 $2.513 $2.542 16,427,432 13,646,909 8,519,948 2.67% 20.37% 3.85%
Mirvac Group (MGR) Real Estate $9,857 $2.500 $2.670 $2.839 18,026,892 13,546,094 8,367,197 -6.37% 33.08% 3.83%
SEEK Limited (SEK) Communication Services $9,531 $26.930 $28.465 $30.724 1,356,531 1,138,735 682,582 -5.39% 19.13% 0.69%
Washington H. Soul Pattinson and Co. Limited (SOL) Energy $9,527 $26.400 $26.983 $29.304 1,075,961 860,710 546,510 -2.16% 25.01% 2.33%
Origin Energy Limited (ORG) Utilities $9,511 $5.400 $5.525 $5.527 7,072,430 8,468,359 5,655,770 -2.26% -16.48% 3.70%
Pilbara Minerals Limited (PLS) Materials $9,407 $3.160 $3.360 $3.514 39,906,977 34,493,974 24,314,105 -5.95% 15.69% -
Stockland (SGP) Real Estate $9,310 $3.900 $4.013 $4.223 12,845,936 9,347,748 5,731,396 -2.82% 37.42% 6.22%
GPT Group (GPT) Real Estate $9,291 $4.850 $5.055 $5.341 7,891,485 6,322,321 4,009,400 -4.06% 24.82% 5.33%
Vanguard Australian Shares Index (VAS) $9,230 $87.400 $89.907 $94.220 754,257 602,324 278,638 -2.79% 25.22% -
IGO Limited (IGO) Materials $8,890 $11.740 $12.263 $12.179 5,522,620 4,852,446 2,789,468 -4.26% 13.81% 0.84%
Medibank Private Limited (MPL) Financials $8,730 $3.170 $3.198 $3.397 10,726,146 8,064,846 6,111,841 -0.88% 33% 4.04%
BlueScope Steel Limited (BSL) Materials $8,706 $17.760 $18.395 $20.579 3,009,789 2,608,741 1,464,170 -3.45% 15.37% 1.69%
Qantas Airways Limited (QAN) Industrials $8,582 $4.550 $4.730 $4.993 13,536,206 10,142,704 6,135,803 -3.81% 33.46% 3.09%
OZ Minerals Limited (OZL) Materials $8,512 $25.510 $26.805 $28.320 2,884,604 2,426,981 1,377,439 -4.83% 18.86% 0.95%
Janus Henderson Group PLC (JHG) Financials $8,413 $49.770 $50.450 $56.139 207,647 304,660 123,706 -1.35% -31.84% 3.96%
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $8,281 $95.670 $100.540 $109.868 498,390 372,077 238,895 -4.84% 33.95% 1.70%
Perth Mint (PMGOLD) $8,240 $25.630 $25.617 $25.197 26 26 25 0.05% 0.38% -
Crown Resorts Limited (CWN) Consumer Discretionary $8,234 $12.160 $12.205 $12.123 1,828,128 1,506,946 1,263,622 -0.37% 21.31% 2.45%
Lynas Rare Earths Limited (LYC) Materials $8,113 $8.990 $9.605 $10.642 10,249,165 9,626,408 6,448,309 -6.40% 6.47% -
Treasury Wine Estates Limited (TWE) Consumer Staple $7,709 $10.680 $11.010 $11.878 1,968,542 1,689,219 1,198,383 -3% 16.54% 2.56%

51 - 75 of 2499 results

Page 3 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart