InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard MSCI Index International Shares ETF (VGS) Financials $12,391 $148.160 $148.520 $147.015 196,740 158,699 136,864 -0.24% 23.97% -
South32 Limited (S32) Materials $12,250 $2.720 $2.856 $2.940 23,675,845 20,959,620 17,953,230 -4.76% 12.96% 3.70%
ASX Limited (ASX) Financials $12,151 $62.540 $62.526 $65.331 388,419 637,778 659,816 0.02% -39.10% 3.58%
Sonic Healthcare Limited (SHL) Health Care $11,886 $24.050 $24.104 $26.958 1,607,929 2,792,295 1,575,528 -0.22% -42.42% 4.48%
Vicinity Centres (VCX) Real Estate $11,818 $2.590 $2.598 $2.530 9,956,747 8,998,890 6,650,771 -0.31% 10.64% 4.62%
iShares S&P 500 ETF (IVV) Financials $11,742 $66.260 $66.280 $65.720 228,370 272,623 286,985 -0.03% -16.23% -
Newmont Corporation (NEM) Materials $11,735 $111.860 $109.428 $104.797 728,578 606,279 413,858 2.22% 20.17% 1.40%
Auckland International Airport Limited (AIA) Industrials $11,530 $6.830 $6.880 $6.951 384,924 759,636 663,638 -0.73% -49.33% 1.70%
APA Group (APA) Utilities $11,493 $8.810 $8.772 $8.615 2,168,154 2,541,701 2,500,625 0.43% -14.70% 6.47%
Charter Hall Group (CHC) Real Estate $11,082 $23.430 $23.606 $21.908 1,138,088 1,304,415 1,127,670 -0.75% -12.75% 2.03%
GPT Group (GPT) Real Estate $10,689 $5.580 $5.592 $5.312 3,479,592 4,915,792 4,535,137 -0.21% -29.22% 4.26%
NEXTDC Limited (NXT) Information Technology $10,567 $16.500 $14.188 $14.414 1,403,004 1,461,813 1,475,939 16.30% -4.02% -
Orica Limited (ORI) Materials $10,473 $21.980 $21.962 $21.628 897,856 1,103,212 965,516 0.08% -18.61% 2.41%
BlueScope Steel Limited (BSL) Materials $10,066 $22.950 $23.082 $23.544 1,396,715 2,028,799 1,568,420 -0.57% -31.16% 2.61%
Infratil Limited (IFT) Financials $10,031 $10.240 $10.748 $10.877 334,167 289,408 507,654 -4.73% 15.47% 1.54%
SEEK Limited (SEK) Communication Services $9,916 $27.760 $27.976 $25.876 606,193 1,185,627 1,155,964 -0.77% -48.87% 1.44%
TPG Telecom Limited (TPG) Communication Services $9,836 $5.290 $5.282 $5.338 1,235,238 1,026,857 1,302,359 0.15% 20.29% 3.40%
ALS Limited (ALQ) Industrials $9,429 $18.590 $18.634 $18.525 857,770 1,329,771 1,015,802 -0.24% -35.49% 2.09%
Mirvac Group (MGR) Real Estate $9,312 $2.360 $2.388 $2.317 7,847,274 10,378,638 11,663,684 -1.17% -24.39% 3.78%
Australian Foundation Investment Company Limited (AFI) Financials $9,252 $7.330 $7.360 $7.422 408,174 408,286 541,739 -0.41% -0.03% -
Amcor Plc (AMC) Materials $9,053 $13.140 $13.150 $14.042 2,941,492 5,888,199 5,337,688 -0.08% -50.04% 6.02%
HUB24 Limited (HUB) Financials $8,912 $109.060 $108.898 $107.937 228,632 368,287 296,640 0.15% -37.92% 0.40%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $8,585 $6.890 $6.200 $6.000 1,428,369 1,504,731 1,165,364 11.13% -5.07% 3.88%
Netwealth Group Limited (NWL) Financials $8,448 $34.470 $35.522 $36.746 395,750 474,546 373,539 -2.96% -16.60% 0.91%
Mercury NZ Limited (MCY) Utilities $8,329 $5.920 $5.816 $5.761 5,619 5,572 7,023 1.79% 0.83% 3.84%

51 - 75 of 2595 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.