InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Lynas Rare Earths Limited (LYC) Materials $13,920 $13.830 $13.690 $17.015 8,702,046 8,515,442 8,987,605 1.02% 2.19% -
Medibank Private Limited (MPL) Financials $13,825 $5.020 $4.952 $4.825 4,514,092 5,394,434 5,018,187 1.37% -16.32% 3.62%
Meridian Energy Limited (MEZ) Utilities $13,619 $5.160 $5.073 $5.163 18,981 29,751 21,106 1.71% -36.20% 3.55%
CAR Group Limited (CAR) Communication Services $12,980 $34.300 $34.642 $35.714 836,486 845,824 851,778 -0.99% -1.10% 2.33%
iShares S&P 500 ETF (IVV) Financials $12,930 $70.020 $69.410 $69.076 319,654 312,807 338,775 0.88% 2.19% -
Capstone Copper Corp. (CSC) Materials $12,832 $13.300 $13.112 $13.151 737,139 1,025,989 1,984,351 1.43% -28.15% -
APA Group (APA) Utilities $12,402 $9.430 $9.320 $9.157 2,095,111 2,179,732 2,975,383 1.18% -3.88% 6.10%
Vicinity Centres (VCX) Real Estate $12,097 $2.630 $2.550 $2.571 5,909,681 9,207,550 8,321,931 3.14% -35.82% 4.65%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,975 $5.380 $5.438 $5.563 2,493,156 3,013,537 2,838,863 -1.07% -17.27% 3.03%
Auckland International Airport Limited (AIA) Industrials $11,712 $6.910 $6.996 $7.098 337,468 329,903 420,235 -1.23% 2.29% 1.71%
Light & Wonder Inc. (LNW) Consumer Discretionary $11,679 $140.200 $125.794 $118.889 561,674 577,459 308,546 11.45% -2.73% -
Technology One Limited (TNE) Information Technology $11,658 $35.610 $36.204 $37.928 602,650 729,735 634,479 -1.64% -17.42% 0.66%
ASX Limited (ASX) Financials $11,368 $58.510 $58.408 $57.616 411,829 612,816 516,387 0.17% -32.80% 3.78%
ALS Limited (ALQ) Industrials $11,194 $22.070 $21.876 $21.912 1,127,347 1,582,832 1,477,593 0.89% -28.78% 1.76%
Pilbara Minerals Limited (PLS) Materials $11,043 $3.430 $3.100 $2.985 31,207,864 25,518,521 28,800,637 10.65% 22.29% 4.43%
Infratil Limited (IFT) Financials $10,879 $10.910 $10.748 $10.781 156,214 193,816 228,714 1.51% -19.40% 1.49%
GPT Group (GPT) Real Estate $10,861 $5.670 $5.486 $5.441 4,267,214 4,715,680 4,077,941 3.35% -9.51% 4.27%
Charter Hall Group (CHC) Real Estate $10,751 $22.730 $22.244 $22.583 956,126 1,127,245 1,033,055 2.18% -15.18% 2.16%
JB Hi-Fi Limited (JBH) Consumer Discretionary $10,720 $98.050 $98.202 $108.829 264,195 353,138 278,029 -0.15% -25.19% 2.81%
Orica Limited (ORI) Materials $10,670 $22.820 $22.506 $22.048 1,314,333 1,759,193 1,581,277 1.40% -25.29% 2.31%
TPG Telecom Limited (TPG) Communication Services $10,580 $5.690 $5.582 $5.422 1,413,491 1,550,842 1,082,349 1.93% -8.86% 3.20%
Sonic Healthcare Limited (SHL) Health Care $10,443 $21.130 $20.892 $21.217 1,211,962 1,327,496 1,429,380 1.14% -8.70% 5.07%
Mineral Resources Limited (MIN) Materials $10,125 $51.230 $44.478 $43.945 1,416,141 1,382,409 1,804,993 15.18% 2.44% 1.11%
BlueScope Steel Limited (BSL) Materials $9,799 $22.340 $22.112 $21.789 1,791,522 2,299,217 2,635,109 1.03% -22.08% 2.72%
NEXTDC Limited (NXT) Information Technology $9,702 $15.140 $15.302 $15.927 1,319,668 1,698,195 1,381,533 -1.06% -22.29% -

51 - 75 of 2617 results

Page 3 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.