InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pro Medicus Limited (PME) Health Care $12,415 $118.840 $118.578 $125.248 383,874 378,954 467,294 0.22% 1.30% 0.46%
iShares S&P 500 ETF (IVV) Financials $12,249 $62.810 $62.425 $63.021 589,405 531,446 499,229 0.62% 10.91% -
Medibank Private Limited (MPL) Financials $12,228 $4.440 $4.397 $4.304 6,070,522 8,229,564 8,404,894 0.98% -26.24% 4.50%
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,019 $5.400 $5.377 $5.381 3,160,319 4,754,322 4,782,131 0.43% -33.53% 3.03%
Meridian Energy Limited (MEZ) Utilities $11,839 $4.470 $4.548 $4.552 9,094 17,481 35,276 -1.72% -47.98% 4.05%
DPM Metals Inc. (DPM) Materials $11,667 $52.570 $50.240 $50.556 65,259 54,211 175,843 4.64% 20.38% 0.24%
BlueScope Steel Limited (BSL) Materials $11,421 $26.070 $26.123 $26.591 712,712 1,007,327 1,339,746 -0.20% -29.25% 3.53%
Auckland International Airport Limited (AIA) Industrials $11,340 $6.690 $6.643 $6.840 1,289,136 921,838 803,072 0.71% 39.84% 1.63%
Cochlear Limited (COH) Health Care $11,272 $172.360 $170.855 $172.675 351,743 301,361 291,526 0.88% 16.72% 2.40%
Vicinity Centres (VCX) Real Estate $11,044 $2.380 $2.365 $2.344 9,886,658 12,313,832 13,970,203 0.63% -19.71% 5.42%
Yancoal Australia Limited (YAL) Energy $10,920 $8.270 $8.365 $7.797 5,168,756 4,988,969 8,286,974 -1.14% 3.60% 2.21%
NexGen Energy (Canada) Ltd (NXG) Energy $10,795 $16.340 $16.457 $16.835 1,285,161 784,397 1,006,052 -0.71% 63.84% -
ALS Limited (ALQ) Industrials $10,633 $20.950 $20.875 $21.329 2,374,929 2,535,779 2,050,556 0.36% -6.34% 1.63%
Mineral Resources Limited (MIN) Materials $10,411 $52.680 $54.588 $55.105 1,468,524 1,390,497 1,240,346 -3.50% 5.61% 1.11%
Capstone Copper Corp. (CSC) Materials $10,354 $11.000 $10.705 $11.104 7,367,042 4,331,592 2,112,742 2.76% 70.08% -
ASX Limited (ASX) Financials $10,312 $52.770 $52.325 $50.666 2,440,282 1,266,294 929,451 0.85% 92.71% 4.04%
Stockland (SGP) Real Estate $10,018 $4.120 $4.240 $4.458 11,765,014 10,823,108 7,898,094 -2.83% 8.70% 5.47%
Sonic Healthcare Limited (SHL) Health Care $9,875 $19.980 $20.325 $20.898 1,450,755 1,688,815 1,722,122 -1.70% -14.10% 4.66%
Light & Wonder Inc. (LNW) Consumer Discretionary $9,642 $120.000 $120.602 $120.641 372,081 260,281 322,693 -0.50% 42.95% -
Infratil Limited (IFT) Financials $9,424 $9.430 $9.515 $9.174 279,667 339,758 373,678 -0.89% -17.69% 1.79%
Orica Limited (ORI) Materials $9,411 $20.310 $20.355 $20.330 1,520,741 1,631,925 2,777,012 -0.22% -6.81% 2.88%
BetaShares Australia 200 ETF (A200) Financials $9,114 $143.270 $143.317 $144.428 94,004 102,545 112,963 -0.03% -8.33% -
Ramsay Health Care Limited (RHC) Health Care $8,984 $38.920 $39.213 $40.914 612,165 745,000 910,613 -0.75% -17.83% 2.11%
Technology One Limited (TNE) Information Technology $8,809 $26.910 $27.030 $26.778 1,172,900 1,472,067 1,537,467 -0.44% -20.32% 0.97%
Charter Hall Group (CHC) Real Estate $8,774 $18.550 $18.555 $19.318 789,443 902,947 1,321,958 -0.03% -12.57% 2.29%

51 - 75 of 2675 results

Page 3 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.