InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Medibank Private Limited (MPL) Financials $10,383 $3.770 $3.818 $3.879 12,001,526 9,868,779 9,256,393 -1.26% 21.61% 4.37%
NEXTDC Limited (NXT) Information Technology $10,347 $17.230 $17.318 $17.258 2,069,937 3,728,351 2,746,718 -0.51% -44.48% -
Auckland International Airport Limited (AIA) Industrials $10,288 $6.950 $6.898 $6.906 680,310 524,660 488,283 0.75% 29.67% 1.46%
Amcor Plc (AMC) Materials $9,921 $16.300 $16.518 $16.417 1,448,272 1,434,817 1,442,192 -1.32% 0.94% 4.70%
GPT Group (GPT) Real Estate $9,693 $5.060 $5.076 $4.911 6,602,267 9,712,380 6,966,163 -0.32% -32.02% 4.83%
APA Group (APA) Utilities $9,651 $7.520 $7.434 $7.623 1,785,421 2,720,647 2,890,777 1.16% -34.38% 7.52%
Ramsay Health Care Limited (RHC) Health Care $9,374 $40.800 $39.638 $43.033 715,141 769,425 762,140 2.93% -7.06% 2.06%
Australian Foundation Investment Company Limited (AFI) Financials $9,196 $7.310 $7.312 $7.328 506,361 421,210 487,178 -0.03% 20.22% -
TPG Telecom Limited (TPG) Communication Services $9,167 $4.930 $4.954 $4.776 709,369 875,885 1,224,992 -0.48% -19.01% 3.65%
Endeavour Group Limited (EDV) Consumer Staple $9,134 $5.100 $5.020 $5.216 3,388,126 5,254,679 10,207,935 1.59% -35.52% 4.37%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,104 $11.220 $11.404 $11.600 1,831,310 2,341,826 2,822,071 -1.61% -21.80% 3.16%
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,919 $81.580 $81.500 $79.586 338,714 356,951 397,213 0.10% -5.11% 3.20%
Mirvac Group (MGR) Real Estate $8,839 $2.240 $2.208 $2.075 11,181,255 13,542,957 13,647,376 1.45% -17.44% 4.84%
BlueScope Steel Limited (BSL) Materials $8,822 $20.090 $19.842 $20.294 1,347,140 1,544,225 1,794,816 1.25% -12.76% 2.79%
Pilbara Minerals Limited (PLS) Materials $8,733 $2.900 $2.644 $2.805 32,499,396 41,753,864 27,366,178 9.68% -22.16% 5.24%
Vanguard MSCI Index International Shares ETF (VGS) Financials $8,722 $125.790 $124.674 $125.236 90,562 106,747 102,299 0.90% -15.16% -
Orica Limited (ORI) Materials $8,674 $17.810 $17.734 $17.938 619,150 923,623 887,196 0.43% -32.97% 2.50%
iShares S&P 500 ETF (IVV) Financials $8,622 $55.620 $55.020 $55.227 169,338 197,347 218,752 1.09% -14.19% -
Evolution Mining Limited (EVN) Materials $8,593 $4.320 $4.010 $4.154 12,253,390 7,507,341 7,605,830 7.73% 63.22% 1.77%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $8,317 $3.120 $3.086 $3.084 2,916,449 2,277,840 3,001,939 1.10% 28.04% -
Dexus (DXS) Real Estate $8,207 $7.630 $7.528 $7.259 4,848,925 3,466,899 4,931,518 1.35% 39.86% 6.45%
SEEK Limited (SEK) Communication Services $7,975 $22.350 $22.798 $22.548 980,534 783,913 1,135,093 -1.97% 25.08% 1.54%
Worley Limited (WOR) Industrials $7,855 $14.890 $14.772 $14.709 749,538 1,367,951 1,490,001 0.80% -45.21% 3.44%
Mercury NZ Limited (MCY) Utilities $7,849 $5.630 $5.782 $5.922 1,204 10,152 9,398 -2.63% -88.14% 3.78%
AGL Energy Limited (AGL) Utilities $7,790 $11.580 $11.594 $11.607 2,264,981 2,440,532 2,992,139 -0.12% -7.19% 5.26%

51 - 75 of 2579 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.