InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
APA Group (APA) Utilities $12,139 $9.230 $9.274 $9.076 2,468,652 2,586,238 2,752,324 -0.47% -4.55% 6.19%
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,086 $5.430 $5.430 $5.360 5,934,920 3,938,794 4,416,303 0% 50.68% 3.03%
BlueScope Steel Limited (BSL) Materials $11,863 $27.080 $27.382 $28.345 1,568,828 1,663,537 1,635,989 -1.10% -5.69% 3.53%
Medibank Private Limited (MPL) Financials $11,815 $4.290 $4.350 $4.476 8,200,185 7,452,561 7,745,268 -1.38% 10.03% 4.20%
Cochlear Limited (COH) Health Care $11,776 $180.060 $187.842 $210.806 245,136 241,561 225,437 -4.14% 1.48% 2.23%
Stockland (SGP) Real Estate $11,648 $4.790 $4.866 $5.076 4,592,852 4,629,387 5,375,522 -1.56% -0.79% 5.36%
Sonic Healthcare Limited (SHL) Health Care $11,269 $22.800 $23.302 $22.596 1,223,291 1,230,074 1,540,523 -2.15% -0.55% 4.53%
Mineral Resources Limited (MIN) Materials $10,909 $55.200 $56.542 $54.781 1,216,528 1,361,054 1,259,627 -2.37% -10.62% 1.11%
Orica Limited (ORI) Materials $10,730 $23.090 $23.724 $24.870 2,480,147 1,980,946 1,690,318 -2.67% 25.20% 2.39%
Vicinity Centres (VCX) Real Estate $10,625 $2.310 $2.370 $2.488 13,238,631 12,569,742 12,368,814 -2.53% 5.32% 5.08%
Light & Wonder Inc. (LNW) Consumer Discretionary $10,460 $129.970 $129.286 $142.107 591,495 406,360 281,647 0.53% 45.56% -
Ramsay Health Care Limited (RHC) Health Care $10,277 $44.520 $43.400 $39.147 1,276,073 1,135,936 829,477 2.58% 12.34% 1.88%
ASX Limited (ASX) Financials $10,259 $52.800 $52.894 $54.050 585,048 540,092 581,087 -0.18% 8.32% 4.04%
CAR Group Limited (CAR) Communication Services $10,074 $26.620 $25.572 $25.608 2,455,493 2,310,146 2,299,165 4.10% 6.29% 3.20%
Charter Hall Group (CHC) Real Estate $9,923 $20.980 $21.314 $22.220 1,079,672 1,154,938 1,606,400 -1.57% -6.52% 2.29%
Reece Limited (REH) Industrials $9,602 $15.610 $15.548 $15.039 630,615 717,776 763,783 0.40% -12.14% 1.19%
BetaShares Australia 200 ETF (A200) Financials $9,450 $148.560 $150.658 $150.161 124,219 156,478 126,240 -1.39% -20.62% -
GPT Group (GPT) Real Estate $9,156 $4.780 $4.874 $5.005 5,632,490 4,992,396 4,981,714 -1.93% 12.82% 4.94%
Infratil Limited (IFT) Financials $9,094 $9.100 $9.192 $9.308 260,326 393,454 360,722 -1% -33.84% 1.79%
Technology One Limited (TNE) Information Technology $8,947 $27.330 $25.710 $23.669 1,641,704 1,347,046 1,537,078 6.30% 21.87% 1.06%
Amcor Plc (AMC) Materials $8,875 $61.830 $65.498 $68.713 593,188 486,566 636,508 -5.60% 21.91% 5.84%
Qube Holdings Limited (QUB) Industrials $8,780 $4.960 $4.972 $4.955 3,456,216 6,399,255 6,614,726 -0.24% -45.99% 2.23%
NEXTDC Limited (NXT) Information Technology $8,773 $13.690 $13.396 $13.637 1,977,976 1,971,579 2,312,574 2.19% 0.32% -
Australian Foundation Investment Company Limited (AFI) Financials $8,677 $6.890 $6.854 $6.885 836,516 935,990 729,672 0.53% -10.63% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $8,532 $78.040 $78.692 $81.718 453,360 508,551 589,874 -0.83% -10.85% 3.99%

51 - 75 of 2665 results

Page 3 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.