Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D^ (%)
Volume
Movement
7D^ (%)
Dividend
Yield
The a2 Milk Company Limited (A2M) Consumer Staple $10,156 $13.820 $13.532 $13.923 2,955,143 3,325,925 3,183,940 2.13% -11.15% -
Vicinity Centres (VCX) Real Estate $9,920 $2.630 $2.608 $2.599 10,323,970 13,300,850 10,426,581 0.84% -22.38% 6.12%
Medibank Private Limited (MPL) Financials $9,474 $3.440 $3.482 $3.361 17,069,997 14,055,863 9,530,419 -1.21% 21.44% 3.68%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $9,147 $4.530 $4.584 $4.540 3,252,277 6,009,034 6,561,125 -1.18% -45.88% 4.60%
Computershare Limited (CPU) Information Technology $9,051 $16.670 $16.828 $16.735 1,132,509 1,896,700 1,978,954 -0.94% -40.29% 2.48%
Magellan Financial Group Limited (MFG) Financials $8,916 $50.350 $51.024 $46.686 579,000 702,396 618,364 -1.32% -17.57% 3.24%
Xero Limited (XRO) Information Technology $8,629 $61.150 $61.570 $60.088 182,597 423,878 436,305 -0.68% -56.92% -
James Hardie Industries Plc (JHX) Materials $8,562 $19.360 $18.978 $18.477 1,013,942 1,501,016 1,702,211 2.01% -32.45% 2.14%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $8,452 $14.730 $14.588 $14.500 322,846 392,502 426,285 0.97% -17.75% 1.51%
Wisetech Global Limited (WTC) Information Technology $8,431 $28.140 $28.636 $26.398 621,070 1,060,606 791,790 -1.73% -41.44% 0.11%
Qantas Airways Limited (QAN) Industrials $8,324 $5.300 $5.402 $5.491 4,084,476 9,453,726 6,184,489 -1.89% -56.80% 4.11%
Crown Resorts Limited (CWN) Consumer Discretionary $8,275 $12.220 $12.056 $12.292 1,964,785 2,345,415 1,847,385 1.36% -16.23% 5%
Orica Limited (ORI) Materials $7,800 $20.530 $20.596 $20.613 910,265 1,274,357 1,155,070 -0.32% -28.57% 2.61%
LendLease Group (LLC) Real Estate $7,661 $13.580 $13.418 $13.538 2,037,054 2,719,201 2,466,165 1.21% -25.09% 3.45%
SEEK Limited (SEK) Industrials $7,526 $21.380 $21.630 $21.120 1,932,756 1,382,641 924,121 -1.16% 39.79% 2.13%
WorleyParsons Limited (WOR) Energy $7,494 $14.440 $14.394 $13.703 930,412 1,829,094 2,108,178 0.32% -49.13% 1.84%
Northern Star Resources Ltd (NST) Materials $7,419 $11.600 $11.462 $10.241 4,008,186 5,092,870 3,356,504 1.20% -21.30% 0.95%
Evolution Mining Limited (EVN) Materials $7,365 $4.340 $4.286 $3.999 9,637,483 13,135,420 10,366,249 1.26% -26.63% 1.74%
Coca-Cola Amatil Limited (CCL) Consumer Staple $7,363 $10.170 $10.282 $9.873 1,624,774 2,289,374 2,403,014 -1.09% -29.03% 4.62%
AusNet Services (AST) Utilities $7,104 $1.945 $1.953 $1.866 4,500,077 7,364,815 6,319,812 -0.41% -38.90% 5%
Alumina Limited (AWC) Materials $6,998 $2.430 $2.422 $2.410 14,312,042 17,402,910 11,256,157 0.33% -17.76% 12.94%
Spark New Zealand Limited (SPK) Communication Services $6,849 $3.730 $3.746 $3.626 593,586 1,253,506 1,067,573 -0.43% -52.65% 6.17%
Perth Mint (PMGOLD) $6,575 $20.450 $19.944 $19.180 20 20 19 2.54% 1.28% -
Afterpay Touch Group Limited (APT) Information Technology $6,498 $25.720 $23.980 $23.548 3,053,547 3,420,120 3,019,710 7.26% -10.72% -
Seven Group Holdings Limited (SVW) Industrials $6,322 $18.630 $18.494 $18.264 640,552 693,819 587,532 0.74% -7.68% 2.25%

51 - 75 of 2184 results

Page 3 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.