InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
APA Group (APA) Utilities $10,477 $8.880 $9.076 $9.279 4,660,343 3,975,577 2,863,955 -2.16% 17.22% 5.67%
SEEK Limited (SEK) Communication Services $10,470 $29.590 $31.164 $32.092 1,611,795 2,389,937 1,348,568 -5.05% -32.56% 0.65%
Australian Foundation Investment Company Limited (AFI) Financials $10,286 $8.390 $8.470 $8.454 412,350 372,383 346,576 -0.94% 10.73% -
Qantas Airways Limited (QAN) Industrials $10,147 $5.380 $5.430 $5.194 13,082,530 11,108,264 12,574,560 -0.92% 17.77% 3.09%
Computershare Limited (CPU) Information Technology $9,829 $16.280 $16.546 $16.521 2,374,981 1,348,707 1,308,854 -1.61% 76.09% 2.75%
Medibank Private Limited (MPL) Financials $9,667 $3.510 $3.550 $3.557 10,667,482 8,298,194 7,889,592 -1.13% 28.55% 3.59%
GPT Group (GPT) Real Estate $9,501 $4.960 $4.970 $4.920 22,005,036 8,151,910 6,337,493 -0.20% 169.94% 5.35%
Vanguard Australian Shares Index (VAS) $9,209 $94.110 $96.476 $96.719 321,672 189,098 240,052 -2.45% 70.11% -
AusNet Services (AST) Utilities $9,039 $2.360 $1.982 $1.966 9,701,201 6,186,855 5,191,284 19.07% 56.80% 4.80%
IDP Education Limited (IEL) Consumer Discretionary $8,782 $31.550 $32.734 $30.969 1,634,939 846,538 2,275,563 -3.62% 93.13% 0.25%
Mercury NZ Limited (MCY) Utilities $8,773 $6.440 $6.350 $6.496 20,381 29,740 31,268 1.42% -31.47% 2.50%
Spark New Zealand Limited (SPK) Communication Services $8,645 $4.630 $4.692 $4.679 1,989,458 1,221,746 1,105,593 -1.32% 62.84% 5.96%
Mineral Resources Limited (MIN) Materials $8,630 $45.700 $51.698 $52.555 2,576,270 1,477,972 1,145,071 -11.60% 74.31% 5.70%
Washington H. Soul Pattinson and Co. Limited (SOL) Energy $8,546 $35.700 $38.494 $36.462 1,684,079 1,246,804 816,677 -7.26% 35.07% 1.66%
Treasury Wine Estates Limited (TWE) Consumer Staple $8,532 $11.820 $12.224 $12.410 2,763,719 2,337,437 2,247,650 -3.30% 18.24% 2.32%
Charter Hall Group (CHC) Real Estate $8,305 $17.830 $17.778 $17.918 2,296,834 1,353,197 1,232,047 0.29% 69.73% 2.11%
Perth Mint (PMGOLD) $7,764 $24.150 $24.482 $24.653 24 24 25 -1.36% -0.13% -
Oil Search Limited (OSH) Energy $7,730 $3.720 $3.848 $3.776 16,242,630 18,245,560 13,177,434 -3.33% -10.98% 1.34%
Vicinity Centres (VCX) Real Estate $7,648 $1.680 $1.711 $1.716 19,225,256 14,525,775 14,232,845 -1.81% 32.35% 5.80%
Lendlease Group (LLC) Real Estate $7,632 $11.080 $11.264 $11.656 4,011,531 2,170,659 2,184,094 -1.63% 84.81% 2.35%
Origin Energy Limited (ORG) Utilities $7,573 $4.300 $4.462 $4.449 10,027,362 7,631,705 6,523,052 -3.63% 31.39% 4.56%
Seven Group Holdings Limited (SVW) Industrials $7,440 $20.480 $20.884 $21.302 1,000,667 758,922 1,106,246 -1.93% 31.85% 2.22%
OZ Minerals Limited (OZL) Materials $7,347 $22.020 $24.252 $23.448 4,401,331 2,217,962 1,645,107 -9.20% 98.44% 1.07%
Carsales.com Limited (CAR) Communication Services $7,259 $25.710 $25.430 $25.272 3,290,022 1,255,778 1,000,498 1.10% 161.99% 1.81%
Magellan Financial Group Limited (MFG) Financials $7,109 $38.680 $39.466 $42.424 948,063 1,217,510 842,870 -1.99% -22.13% 5.35%

51 - 75 of 2378 results

Page 3 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.