InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Perth Mint (PMGOLD) Materials $9,889 $30.760 $30.764 $30.499 93,269 64,978 66,263 -0.01% 43.54% -
Medibank Private Limited (MPL) Financials $9,722 $3.530 $3.480 $3.493 5,444,836 7,048,137 5,651,888 1.44% -22.75% 4.14%
Stockland (SGP) Real Estate $9,704 $4.065 $4.076 $3.957 7,983,803 9,367,956 7,426,236 -0.27% -14.78% 6.34%
BlueScope Steel Limited (BSL) Materials $9,562 $21.350 $20.950 $20.268 1,221,214 1,371,734 1,257,073 1.91% -10.97% 2.41%
Qantas Airways Limited (QAN) Industrials $9,485 $5.500 $5.356 $5.301 6,141,446 8,403,553 7,499,687 2.69% -26.92% 3.09%
Endeavour Group Limited (EDV) Consumer Staple $9,349 $5.220 $4.998 $4.927 4,978,674 5,306,579 4,171,127 4.44% -6.18% 4.42%
Pro Medicus Limited (PME) Health Care $9,334 $89.355 $88.526 $87.019 129,784 148,199 233,119 0.94% -12.43% 0.34%
Amcor Plc (AMC) Materials $9,148 $14.290 $14.238 $14.169 1,528,294 1,677,295 1,297,106 0.37% -8.88% 5.25%
Australian Foundation Investment Company Limited (AFI) Financials $8,888 $7.130 $7.072 $7.020 389,932 325,313 400,139 0.82% 19.86% -
TPG Telecom Limited (TPG) Communication Services $8,888 $4.780 $4.718 $4.893 822,573 722,781 1,251,476 1.31% 13.81% 3.85%
Worley Limited (WOR) Industrials $8,876 $16.850 $16.868 $17.052 771,146 990,317 876,249 -0.11% -22.13% 2.95%
Spark New Zealand Limited (SPK) Communication Services $8,697 $4.785 $4.764 $4.697 545,997 805,691 640,803 0.44% -32.23% 5.20%
SEEK Limited (SEK) Communication Services $8,628 $24.220 $23.806 $22.937 802,488 1,079,610 822,258 1.74% -25.67% 1.97%
Vicinity Centres (VCX) Real Estate $8,547 $1.878 $1.863 $1.821 8,470,661 15,517,607 9,945,656 0.78% -45.41% 6.33%
Treasury Wine Estates Limited (TWE) Consumer Staple $8,434 $10.565 $10.598 $10.749 1,766,537 4,109,193 3,409,731 -0.31% -57.01% 3.26%
Ampol Limited (ALD) Energy $8,217 $34.480 $34.310 $33.844 657,910 696,953 547,664 0.50% -5.60% 5.84%
Atlas Arteria (ALX) Industrials $8,183 $5.640 $5.694 $5.763 2,460,897 2,400,637 2,087,003 -0.95% 2.51% 6.87%
Mirvac Group (MGR) Real Estate $8,148 $2.065 $2.026 $1.996 7,219,730 17,309,219 11,279,253 1.92% -58.29% 5.10%
GPT Group (GPT) Real Estate $8,074 $4.215 $4.130 $4.027 5,793,228 7,517,995 6,094,593 2.06% -22.94% 6.05%
Mercury NZ Limited (MCY) Utilities $8,000 $5.750 $5.768 $5.674 15,328 11,728 8,026 -0.31% 30.69% 3.49%
Dexus (DXS) Real Estate $7,690 $7.150 $7.026 $6.994 4,089,390 5,727,324 4,029,449 1.76% -28.60% 7.33%
Infratil Limited (IFT) Industrials $7,687 $9.240 $9.110 $9.318 18,288 28,996 35,251 1.43% -36.93% 1.87%
Orica Limited (ORI) Materials $7,069 $15.520 $15.554 $15.512 688,757 1,031,679 946,921 -0.22% -33.24% 2.75%
NEXTDC Limited (NXT) Information Technology $6,925 $13.455 $13.156 $12.869 1,501,692 1,453,399 908,027 2.27% 3.32% -
Aurizon Holdings Limited (AZJ) Industrials $6,746 $3.665 $3.566 $3.587 5,794,510 7,988,856 4,723,535 2.78% -27.47% 4.25%

51 - 75 of 2562 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.