InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Medibank Private Limited (MPL) Financials $14,018 $5.090 $5.022 $4.772 6,481,995 7,625,831 6,141,371 1.35% -15% 3.91%
Wisetech Global Limited (WTC) Information Technology $13,726 $40.810 $40.722 $36.673 1,267,615 1,319,294 1,725,125 0.22% -3.92% 0.54%
Qantas Airways Limited (QAN) Industrials $13,301 $8.790 $8.644 $8.541 12,299,263 8,600,235 6,173,982 1.69% 43.01% 4.55%
ASX Limited (ASX) Financials $13,049 $66.120 $65.472 $62.618 660,205 849,195 741,280 0.99% -22.26% 3.21%
TREAS INDEXED BOND CPI+2.50% 20-09-30 QLY (GSIQ30) $12,938 $157.000 $156.456 $155.685 96 619 1,593 0.35% -84.50% -
Ramsay Health Care Limited (RHC) Health Care $12,834 $55.600 $55.352 $54.807 638,389 771,066 616,758 0.45% -17.21% 1.63%
Lynas Rare Earths Limited (LYC) Materials $12,179 $12.100 $12.114 $11.925 8,792,302 8,031,322 6,465,065 -0.12% 9.48% -
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,064 $5.420 $5.340 $5.182 10,863,874 12,163,660 11,163,314 1.50% -10.69% 3.13%
Newmont Corporation (NEM) Materials $11,887 $156.120 $157.854 $163.233 270,030 241,696 235,360 -1.10% 11.72% 0.94%
Auckland International Airport Limited (AIA) Industrials $11,557 $6.780 $6.740 $6.682 685,831 551,745 531,648 0.59% 24.30% 1.77%
Vicinity Centres (VCX) Real Estate $11,374 $2.430 $2.418 $2.347 15,846,027 13,565,646 14,864,879 0.50% 16.81% 5.19%
James Hardie Industries Plc (JHX) Materials $11,209 $38.460 $37.388 $36.555 1,833,626 779,184 1,131,319 2.87% 135.33% 2.11%
BetaShares Australia 200 ETF (A200) Financials $11,117 $148.760 $147.904 $146.565 97,752 104,520 129,581 0.58% -6.48% -
Codan Limited (CDA) Information Technology $10,848 $59.500 $58.192 $62.081 419,127 529,491 573,867 2.25% -20.84% 0.82%
ALS Limited (ALQ) Industrials $10,603 $20.890 $20.446 $20.405 1,184,715 1,577,440 1,314,348 2.17% -24.90% 2.08%
Xero Limited (XRO) Information Technology $10,598 $62.100 $63.778 $60.803 1,000,722 786,290 848,792 -2.63% 27.27% -
Orica Limited (ORI) Materials $10,513 $22.680 $22.678 $22.914 2,555,352 1,736,582 1,095,874 0.01% 47.15% 2.67%
Reece Limited (REH) Industrials $10,512 $17.090 $16.604 $16.940 1,342,786 849,795 478,517 2.93% 58.01% 1.21%
Stockland (SGP) Real Estate $10,456 $4.300 $4.224 $4.190 11,000,696 8,794,618 8,348,494 1.80% 25.08% 6.03%
Technology One Limited (TNE) Information Technology $10,387 $31.730 $32.278 $31.386 1,582,449 1,447,422 939,755 -1.70% 9.33% 0.86%
Infratil Limited (IFT) Financials $10,051 $10.030 $9.990 $10.374 192,545 214,832 322,641 0.40% -10.37% 1.57%
Charter Hall Group (CHC) Real Estate $9,753 $20.620 $20.146 $19.118 4,592,211 2,743,653 1,992,529 2.35% 67.38% 2.56%
Light & Wonder Inc. (LNW) Consumer Discretionary $9,726 $126.230 $126.864 $119.101 259,755 250,162 192,435 -0.50% 3.83% -
Sonic Healthcare Limited (SHL) Health Care $9,672 $19.570 $19.130 $18.755 1,606,033 1,391,730 1,379,822 2.30% 15.40% 5.72%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $9,651 $35.620 $35.434 $35.210 767,893 468,891 467,418 0.52% 63.77% -

51 - 75 of 3530 results

Page 3 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.