InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
BHP Group Limited (BHP) Materials $202,594 $40.020 $40.552 $43.988 10,363,964 9,881,609 11,038,026 -1.31% 4.88% 11.84%
Commonwealth Bank of Australia (CBA) Financials $153,848 $90.160 $89.340 $97.115 2,775,039 2,932,512 3,338,479 0.92% -5.37% 4.18%
CSL Limited (CSL) Health Care $130,663 $271.250 $264.708 $267.215 929,243 907,075 987,220 2.47% 2.44% 1.13%
National Australia Bank Limited (NAB) Financials $86,302 $27.020 $26.850 $28.887 4,873,002 5,568,228 7,697,373 0.63% -12.49% 5.16%
Westpac Banking Corporation (WBC) Financials $68,202 $19.480 $19.506 $21.679 6,685,475 7,249,112 10,455,819 -0.13% -7.78% 6.17%
Macquarie Group Limited (MQG) Financials $63,444 $165.330 $163.354 $173.804 676,230 832,851 1,348,770 1.21% -18.81% 3.80%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $61,219 $21.910 $21.830 $23.444 5,151,117 5,464,996 6,898,002 0.37% -5.74% 6.52%
Woodside Energy Group Ltd (WDS) Energy $58,121 $30.610 $31.090 $31.818 6,882,732 8,118,992 13,621,306 -1.54% -15.23% 6.01%
Fortescue Metals Group Ltd (FMG) Materials $53,205 $17.280 $17.348 $19.713 9,574,012 10,227,163 8,802,713 -0.39% -6.39% 17.22%
Wesfarmers Limited (WES) Consumer Discretionary $49,674 $43.810 $42.956 $44.647 2,638,429 2,240,539 2,362,116 1.99% 17.76% 3.95%
Telstra Corporation Limited (TLS) Communication Services $44,947 $3.890 $3.834 $3.867 16,399,324 18,806,140 25,567,177 1.46% -12.80% 2.87%
Transurban Group (TCL) Industrials $43,696 $14.230 $13.992 $14.189 5,748,198 5,375,069 5,604,893 1.70% 6.94% 2.58%
Woolworths Group Limited (WOW) Consumer Staple $43,045 $35.460 $34.294 $34.249 2,594,437 2,322,738 2,797,720 3.40% 11.70% 2.68%
Rio Tinto Limited (RIO) Materials $37,641 $101.400 $102.804 $111.225 1,587,835 1,453,333 1,529,771 -1.37% 9.25% 10.59%
Goodman Group (GMG) Real Estate $34,898 $18.680 $17.848 $18.893 4,441,267 3,510,345 4,943,193 4.66% 26.52% 1.66%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Santos Limited (STO) Energy $24,321 $7.220 $7.360 $8.069 13,220,653 15,360,738 17,472,309 -1.90% -13.93% 2.65%
Coles Group Limited (COL) Consumer Staple $23,797 $17.810 $17.334 $17.410 3,066,899 2,737,581 3,418,365 2.75% 12.03% 3.46%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $22,446 $33.520 $33.492 $33.812 1,692,960 1,829,728 2,383,891 0.08% -7.47% 1.57%
Newcrest Mining Limited (NCM) Materials $20,578 $23.040 $23.458 $24.048 2,201,980 2,189,070 3,022,520 -1.78% 0.59% 2.82%
South32 Limited (S32) Materials $18,498 $3.990 $4.070 $4.625 15,874,497 17,328,951 20,780,255 -1.97% -8.39% 4.12%
QBE Insurance Group Limited (QBE) Financials $17,873 $12.050 $11.792 $11.953 4,029,758 3,989,661 4,468,565 2.19% 1.01% 2.49%
Ramsay Health Care Limited (RHC) Health Care $16,370 $71.520 $71.372 $75.163 458,188 471,254 528,679 0.21% -2.77% 2.13%
Sonic Healthcare Limited (SHL) Health Care $15,992 $33.310 $32.876 $34.373 847,512 904,202 1,201,488 1.32% -6.27% 2.88%
ASX Limited (ASX) Financials $15,883 $82.040 $79.998 $79.710 343,406 305,557 375,877 2.55% 12.39% 2.79%

1 - 25 of 2549 results

Page 1 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart