Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D^ (%)
Volume
Movement
7D^ (%)
Dividend
Yield
BHP Group Limited (BHP) Materials $191,812 $37.930 $37.586 $37.354 6,466,296 5,917,567 5,599,411 0.92% 9.27% 4.26%
Rio Tinto Limited (RIO) Materials $165,946 $100.990 $99.512 $96.874 1,500,620 1,357,166 1,540,370 1.49% 10.57% 4.12%
Commonwealth Bank of Australia (CBA) Financials $139,185 $78.625 $73.734 $74.589 6,384,540 4,386,693 2,997,632 6.63% 45.54% 5.92%
Westpac Banking Corporation (WBC) Financials $97,442 $28.320 $26.560 $27.162 16,171,975 12,454,046 8,198,764 6.63% 29.85% 7.40%
CSL Limited (CSL) Health Care $93,382 $206.090 $202.898 $199.661 635,108 718,822 725,065 1.57% -11.65% 1.20%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $79,910 $28.205 $26.552 $27.161 12,042,983 8,429,291 6,340,588 6.23% 42.87% 6.19%
National Australia Bank Limited (NAB) Financials $73,546 $26.160 $24.490 $25.366 16,886,935 11,550,251 8,273,163 6.82% 46.20% 7.61%
Woolworths Group Limited (WOW) Consumer Staple $44,450 $33.740 $33.800 $32.780 3,952,203 3,276,480 2,625,148 -0.18% 20.62% 2.78%
Telstra Corporation Limited (TLS) Communication Services $42,519 $3.575 $3.504 $3.411 25,726,695 25,599,091 23,313,914 2.03% 0.50% 3.53%
Macquarie Group Limited (MQG) Financials $42,258 $123.010 $119.572 $126.827 1,236,014 1,458,153 1,359,804 2.88% -15.23% 4.71%
Wesfarmers Limited (WES) Consumer Discretionary $41,493 $36.595 $36.352 $36.146 1,684,777 1,713,160 1,791,854 0.67% -1.66% 6.05%
Transurban Group (TCL) Industrials $36,785 $13.750 $13.784 $13.622 3,929,042 3,620,330 4,098,532 -0.25% 8.53% 4.11%
Woodside Petroleum Limited (WPL) Energy $34,652 $37.015 $36.580 $35.797 1,982,855 1,969,373 1,918,530 1.19% 0.68% 5.37%
Unibail-Rodamco-Westfield (URW) Real Estate $32,047 $11.580 $11.570 $11.901 480,951 645,856 671,542 0.09% -25.53% 2.54%
Fortescue Metals Group Ltd (FMG) Materials $27,788 $9.025 $8.560 $7.697 23,068,400 22,774,998 16,366,999 5.43% 1.29% 3.36%
Goodman Group (GMG) Real Estate $24,995 $13.780 $13.504 $13.296 2,847,628 3,868,969 3,705,573 2.04% -26.40% 2.13%
ResMed Inc. (RMD) Health Care $23,387 $16.310 $16.248 $15.629 747,829 962,843 1,251,644 0.38% -22.33% 0.28%
Scentre Group (SCG) Real Estate $20,896 $3.930 $3.808 $3.787 10,744,239 14,229,007 11,817,675 3.20% -24.49% 5.77%
Newcrest Mining Limited (NCM) Materials $20,710 $26.950 $26.502 $25.483 2,320,478 2,558,844 2,114,946 1.69% -9.32% 0.95%
Brambles Limited (BXB) Industrials $19,918 $12.490 $12.442 $12.234 3,430,815 3,354,425 2,886,484 0.39% 2.28% 2.31%
Amcor Limited (AMC) Materials $19,179 $16.560 $16.474 $16.258 2,157,488 2,897,457 4,510,836 0.52% -25.54% 4.77%
Insurance Australia Group Limited (IAG) Financials $18,708 $8.095 $7.958 $7.939 2,631,446 3,363,203 3,824,350 1.72% -21.76% 4.05%
Suncorp Group Limited (SUN) Financials $18,296 $14.090 $13.710 $13.588 2,112,327 2,546,154 2,807,447 2.77% -17.04% 4.78%
Coles Group Limited (COL) Consumer Staple $17,474 $13.100 $12.740 $12.687 2,391,519 2,121,337 1,903,903 2.83% 12.74% -
South32 Limited (S32) Materials $17,381 $3.455 $3.482 $3.374 17,222,937 21,495,977 17,165,567 -0.78% -19.88% 4.50%

1 - 25 of 2169 results

Page 1 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.