InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $238,332 $47.020 $46.498 $46.324 6,817,477 7,720,324 6,545,117 1.12% -11.69% 5.65%
Commonwealth Bank of Australia (CBA) Financials $178,109 $106.300 $104.402 $102.742 1,762,996 2,290,622 1,893,959 1.82% -23.03% 4.30%
CSL Limited (CSL) Health Care $128,944 $266.930 $262.916 $256.776 678,298 803,234 641,810 1.53% -15.55% 1.38%
National Australia Bank Limited (NAB) Financials $91,456 $29.290 $28.470 $28.361 3,808,666 4,432,663 4,896,434 2.88% -14.08% 5.88%
Fortescue Ltd (FMG) Materials $77,498 $25.170 $25.066 $24.610 4,005,927 4,656,182 4,646,795 0.41% -13.97% 7%
Westpac Banking Corporation (WBC) Financials $76,287 $21.740 $21.320 $21.250 4,576,911 5,861,679 6,645,693 1.97% -21.92% 6.64%
ANZ Group Holdings Limited (ANZ) Financials $74,020 $24.630 $24.364 $24.667 5,984,924 6,315,751 6,887,381 1.09% -5.24% 7.18%
Macquarie Group Limited (MQG) Financials $65,972 $170.700 $167.850 $165.336 613,547 929,013 799,826 1.70% -33.96% 4.17%
Wesfarmers Limited (WES) Consumer Discretionary $60,077 $52.970 $52.550 $52.828 1,173,362 2,001,879 1,442,503 0.80% -41.39% 3.63%
Woodside Energy Group Ltd (WDS) Energy $56,507 $29.760 $30.544 $31.847 6,402,717 7,423,585 4,774,149 -2.57% -13.75% 11.02%
Rio Tinto Limited (RIO) Materials $47,015 $126.650 $125.410 $124.218 913,733 1,143,997 1,117,653 0.99% -20.13% 4.63%
Telstra Group Limited (TLS) Communication Services $44,196 $3.825 $3.792 $3.836 16,239,055 22,328,293 20,467,873 0.87% -27.27% 4.49%
Goodman Group (GMG) Real Estate $44,080 $23.210 $23.114 $22.894 3,017,027 4,562,049 3,525,372 0.42% -33.87% 1.31%
Woolworths Group Limited (WOW) Consumer Staple $43,385 $35.515 $34.720 $34.990 1,484,562 2,336,081 1,857,207 2.29% -36.45% 2.98%
Transurban Group (TCL) Industrials $40,410 $13.085 $12.930 $12.778 9,421,657 7,775,346 4,206,202 1.20% 21.17% 4.48%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $25,891 $39.920 $40.122 $40.100 1,818,115 1,970,387 1,336,492 -0.50% -7.73% 1.58%
Wisetech Global Limited (WTC) Information Technology $22,535 $67.610 $66.624 $64.973 315,235 455,390 439,965 1.48% -30.78% 0.22%
QBE Insurance Group Limited (QBE) Financials $22,468 $15.040 $15.096 $15.262 4,334,948 5,443,149 3,394,821 -0.37% -20.36% 2.86%
James Hardie Industries Plc (JHX) Materials $21,967 $50.180 $48.772 $47.048 1,357,411 1,451,714 1,325,167 2.89% -6.50% 2.11%
Santos Limited (STO) Energy $21,890 $6.740 $6.866 $7.086 9,827,642 11,644,121 7,721,037 -1.84% -15.60% 5.18%
REA Group Ltd (REA) Communication Services $21,106 $159.750 $157.570 $157.123 154,299 208,391 151,244 1.38% -25.96% 1.01%
Coles Group Limited (COL) Consumer Staple $20,892 $15.610 $15.264 $15.345 2,445,828 3,524,715 2,345,772 2.27% -30.61% 4.31%
Newmont Corporation (NEM) Materials $20,494 $59.960 $60.964 $57.187 781,825 1,274,153 1,173,527 -1.65% -38.64% -
Brambles Limited (BXB) Industrials $18,521 $13.310 $13.256 $13.290 3,341,007 3,853,826 3,116,422 0.41% -13.31% 2.93%

1 - 25 of 2562 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.