InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $284,991 $170.300 $171.080 $173.672 1,306,398 2,013,198 2,001,595 -0.46% -35.11% 2.80%
BHP Group Limited (BHP) Materials $219,358 $43.190 $42.804 $41.219 5,579,070 8,608,185 7,424,708 0.90% -35.19% 4.42%
Westpac Banking Corporation (WBC) Financials $132,060 $38.610 $38.616 $35.887 2,997,207 5,322,935 4,980,212 -0.02% -43.69% 3.90%
National Australia Bank Limited (NAB) Financials $131,067 $42.790 $42.186 $39.976 2,572,505 4,448,942 4,542,277 1.43% -42.18% 3.96%
Newmont Corporation (NEM) Materials $123,877 $111.860 $109.428 $104.797 728,578 606,279 413,858 2.22% 20.17% 1.40%
Wesfarmers Limited (WES) Consumer Discretionary $104,141 $91.810 $92.378 $89.545 1,625,401 2,180,502 1,825,156 -0.61% -25.46% 2.19%
CSL Limited (CSL) Health Care $103,084 $212.890 $215.314 $249.657 850,269 1,359,555 1,310,565 -1.13% -37.46% 2%
ANZ Group Holdings Limited (ANZ) Financials $100,455 $33.670 $33.498 $32.136 2,585,316 4,816,101 5,509,833 0.51% -46.32% 4.93%
Macquarie Group Limited (MQG) Financials $85,817 $225.160 $224.704 $218.125 415,054 685,750 571,308 0.20% -39.47% 2.89%
Goodman Group (GMG) Real Estate $69,770 $34.350 $34.182 $35.114 4,642,528 4,528,601 3,115,451 0.49% 2.52% 0.86%
Block, Inc. (XYZ) Financials $69,500 $123.000 $120.578 $118.020 50,847 203,671 201,922 2.01% -75.03% -
ResMed Inc. (RMD) Health Care $61,590 $42.080 $44.240 $43.765 477,115 850,894 1,067,611 -4.88% -43.93% 0.78%
Fortescue Ltd (FMG) Materials $59,424 $19.300 $19.424 $19.115 8,909,970 8,902,253 6,669,465 -0.64% 0.09% 7.19%
Telstra Group Limited (TLS) Communication Services $55,673 $4.890 $4.966 $4.960 20,452,530 26,669,342 24,877,458 -1.53% -23.31% 3.88%
Woodside Energy Group Ltd (WDS) Energy $50,146 $26.410 $26.744 $26.681 4,516,280 5,474,538 4,112,028 -1.25% -17.50% 6.36%
Transurban Group (TCL) Industrials $45,464 $14.600 $14.742 $14.139 2,263,230 4,428,586 4,031,616 -0.96% -48.89% 4.41%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $45,149 $72.710 $71.934 $70.530 621,865 1,091,137 1,055,451 1.08% -43.01% 1.18%
Rio Tinto Limited (RIO) Materials $42,864 $115.470 $115.118 $113.991 1,084,055 1,492,271 1,398,180 0.31% -27.36% 5.18%
Sigma Healthcare Limited (SIG) Health Care $36,016 $3.120 $2.936 $2.879 54,789,756 33,853,863 16,174,313 6.27% 61.84% 0.16%
Brambles Limited (BXB) Industrials $35,474 $25.950 $26.082 $24.178 3,011,962 5,397,482 4,182,600 -0.51% -44.20% 2.27%
Woolworths Group Limited (WOW) Consumer Staple $35,182 $28.800 $31.200 $31.867 12,226,000 6,930,846 3,123,088 -7.69% 76.40% 3.39%
Wisetech Global Limited (WTC) Information Technology $34,061 $101.790 $108.176 $113.966 2,007,304 1,310,269 672,314 -5.90% 53.20% 0.20%
REA Group Ltd (REA) Communication Services $33,165 $251.030 $257.578 $250.340 126,352 153,145 170,501 -2.54% -17.50% 0.98%
QBE Insurance Group Limited (QBE) Financials $32,692 $21.650 $21.282 $21.893 2,810,515 3,892,074 4,275,503 1.73% -27.79% 4.41%
Coles Group Limited (COL) Consumer Staple $32,030 $23.880 $22.300 $21.281 5,668,690 5,738,324 3,335,835 7.09% -1.21% 2.87%

1 - 25 of 2597 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.