InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $237,799 $142.090 $142.960 $140.020 1,445,085 1,531,683 1,557,452 -0.61% -5.65% 3.47%
BHP Group Limited (BHP) Materials $217,061 $42.780 $42.906 $43.172 5,168,005 6,512,467 7,429,280 -0.29% -20.64% 4.93%
CSL Limited (CSL) Health Care $136,362 $281.620 $288.140 $294.000 606,273 549,003 517,405 -2.26% 10.43% 1.39%
National Australia Bank Limited (NAB) Financials $117,459 $38.210 $38.610 $38.235 3,186,854 3,321,612 3,110,994 -1.04% -4.06% 4.55%
Westpac Banking Corporation (WBC) Financials $110,367 $32.100 $32.126 $31.680 3,855,367 3,733,033 4,049,161 -0.08% 3.28% 4.62%
ANZ Group Holdings Limited (ANZ) Financials $92,534 $31.070 $31.290 $31.023 3,196,285 3,304,451 3,586,105 -0.70% -3.27% 5.81%
Macquarie Group Limited (MQG) Financials $85,070 $223.200 $230.298 $232.112 1,299,745 610,111 516,430 -3.08% 113.03% 2.74%
Wesfarmers Limited (WES) Consumer Discretionary $75,559 $66.620 $67.994 $69.334 1,132,188 1,463,171 1,088,774 -2.02% -22.62% 2.80%
Goodman Group (GMG) Real Estate $69,792 $36.510 $36.378 $36.510 2,314,306 2,939,993 2,514,577 0.36% -21.28% 0.83%
Fortescue Ltd (FMG) Materials $60,009 $19.490 $19.344 $19.616 5,869,967 6,146,179 8,609,750 0.75% -4.49% 9.80%
Woodside Energy Group Ltd (WDS) Energy $45,665 $24.050 $24.030 $24.959 4,383,714 4,316,904 4,804,540 0.08% 1.55% 7.95%
Rio Tinto Limited (RIO) Materials $45,040 $121.330 $120.434 $119.909 921,510 925,769 1,421,107 0.74% -0.46% 5.14%
Telstra Group Limited (TLS) Communication Services $44,138 $3.820 $3.842 $3.864 22,330,378 18,288,428 16,514,391 -0.57% 22.10% 4.59%
Wisetech Global Limited (WTC) Information Technology $39,634 $118.500 $116.244 $121.529 493,754 1,142,776 1,234,831 1.94% -56.79% 0.13%
Transurban Group (TCL) Industrials $39,172 $12.620 $12.850 $13.117 3,841,677 4,602,291 3,831,796 -1.79% -16.53% 4.73%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $38,707 $61.500 $60.946 $58.994 2,259,708 1,476,677 956,517 0.91% 53.03% 1.20%
Woolworths Group Limited (WOW) Consumer Staple $36,403 $29.800 $31.224 $32.507 3,819,140 4,140,217 2,203,590 -4.56% -7.76% 3.11%
REA Group Ltd (REA) Communication Services $30,108 $227.890 $229.268 $223.259 138,402 131,348 118,233 -0.60% 5.37% 0.95%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Brambles Limited (BXB) Industrials $25,831 $18.510 $18.426 $18.784 2,804,767 3,150,550 3,258,475 0.46% -10.98% 2.79%
QBE Insurance Group Limited (QBE) Financials $25,712 $17.080 $17.176 $16.903 2,371,490 2,653,870 3,094,554 -0.56% -10.64% 4.39%
Coles Group Limited (COL) Consumer Staple $23,602 $17.610 $17.814 $17.932 2,571,522 3,792,877 2,481,929 -1.15% -32.20% 3.75%
ResMed Inc. (RMD) Health Care $22,691 $37.000 $37.644 $36.020 816,379 1,524,981 961,402 -1.71% -46.47% 0.84%
Xero Limited (XRO) Information Technology $22,637 $148.210 $150.000 $148.365 323,124 765,277 390,824 -1.19% -57.78% -
Suncorp Group Limited (SUN) Financials $22,596 $17.760 $18.030 $18.111 1,307,519 1,737,175 1,671,751 -1.50% -24.73% 4.33%

1 - 25 of 2573 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.