InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $178,847 $100.810 $102.004 $101.328 5,172,919 2,721,912 2,002,000 -1.17% 90.05% 3.40%
CSL Limited (CSL) Health Care $140,077 $307.410 $305.186 $307.329 1,687,839 827,885 647,757 0.73% 103.87% 0.95%
BHP Group Limited (BHP) Materials $110,723 $37.530 $40.656 $42.828 18,831,385 10,233,971 8,733,640 -7.69% 84.01% 10.28%
Westpac Banking Corporation (WBC) Financials $92,815 $25.300 $25.806 $25.901 10,103,713 6,248,402 4,709,216 -1.96% 61.70% 3.44%
National Australia Bank Limited (NAB) Financials $89,747 $27.340 $28.128 $28.116 11,957,847 6,587,874 5,398,250 -2.80% 81.51% 3.23%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $77,264 $27.140 $27.702 $27.969 9,509,176 5,594,690 4,523,685 -2.03% 69.97% 3.79%
Wesfarmers Limited (WES) Consumer Discretionary $64,516 $56.900 $56.974 $59.202 4,045,074 2,487,821 2,054,745 -0.13% 62.60% 3.11%
Macquarie Group Limited (MQG) Financials $64,061 $173.690 $178.282 $171.079 2,173,823 1,000,419 673,049 -2.58% 117.29% 2.61%
Woolworths Group Limited (WOW) Consumer Staple $49,705 $39.210 $39.460 $40.475 4,086,541 2,449,003 2,321,711 -0.63% 66.87% 2.74%
Telstra Corporation Limited (TLS) Communication Services $46,146 $3.880 $3.934 $3.896 45,419,676 33,030,270 23,747,193 -1.37% 37.51% 2.55%
Fortescue Metals Group Ltd (FMG) Materials $45,261 $14.700 $17.366 $19.056 44,781,026 19,152,512 14,751,474 -15.35% 133.81% 23.44%
Goodman Group (GMG) Real Estate $41,717 $22.330 $22.714 $22.836 7,070,091 4,660,429 3,689,457 -1.69% 51.70% 1.31%
Transurban Group (TCL) Industrials $38,926 $14.180 $13.946 $14.115 8,249,399 6,305,629 4,081,237 1.68% 30.83% 2.57%
Afterpay Limited (APT) Information Technology $36,435 $125.600 $124.326 $130.015 2,144,082 1,059,451 954,825 1.02% 102.38% -
Rio Tinto Limited (RIO) Materials $35,355 $95.240 $103.956 $107.921 4,891,804 2,194,116 1,589,647 -8.38% 122.95% 9.18%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $28,837 $45.160 $47.324 $46.270 3,419,992 1,881,466 1,313,344 -4.57% 81.77% 0.54%
James Hardie Industries Plc (JHX) Materials $23,471 $52.730 $54.170 $53.573 1,670,844 1,028,421 953,213 -2.66% 62.47% 0.38%
Coles Group Limited (COL) Consumer Staple $22,597 $16.940 $17.116 $17.660 5,074,051 3,167,367 3,011,892 -1.03% 60.20% 3.61%
Sydney Airport (SYD) Industrials $22,075 $8.180 $8.272 $7.980 13,511,241 18,367,023 9,351,878 -1.11% -26.44% 3.40%
Xero Limited (XRO) Information Technology $21,749 $146.400 $150.110 $150.849 1,070,747 472,209 347,763 -2.47% 126.75% -
REA Group Ltd (REA) Communication Services $20,649 $156.290 $156.844 $155.921 430,696 248,988 222,974 -0.35% 72.98% 0.83%
Sonic Healthcare Limited (SHL) Health Care $19,977 $41.680 $42.128 $42.462 2,241,499 1,299,810 1,190,399 -1.06% 72.45% 2.16%
Woodside Petroleum Limited (WPL) Energy $19,830 $20.580 $20.616 $20.012 9,552,687 5,640,260 4,036,661 -0.17% 69.37% 2.67%
Newcrest Mining Limited (NCM) Materials $19,084 $23.350 $24.364 $24.634 5,002,212 2,618,275 2,255,599 -4.16% 91.05% 3.13%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,108 $31.390 $30.838 $31.480 758,434 664,783 482,052 1.79% 14.09% 1.13%

1 - 25 of 2378 results

Page 1 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.