InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $272,005 $162.540 $165.054 $160.643 2,183,079 1,979,708 1,572,331 -1.52% 10.27% 2.81%
BHP Group Limited (BHP) Materials $207,345 $40.865 $40.594 $39.991 6,345,768 6,618,203 6,278,656 0.67% -4.12% 5.39%
CSL Limited (CSL) Health Care $126,446 $261.140 $256.488 $269.250 1,145,878 1,412,474 841,194 1.81% -18.87% 1.55%
National Australia Bank Limited (NAB) Financials $121,899 $39.700 $40.858 $39.888 3,718,850 3,535,232 3,128,511 -2.83% 5.19% 4.12%
Westpac Banking Corporation (WBC) Financials $111,286 $32.440 $34.314 $33.582 6,326,594 4,901,928 3,670,981 -5.46% 29.06% 4.35%
ANZ Group Holdings Limited (ANZ) Financials $92,000 $30.920 $31.186 $30.602 3,854,147 3,911,074 3,707,020 -0.85% -1.46% 5.31%
Macquarie Group Limited (MQG) Financials $90,063 $236.300 $235.174 $235.731 480,558 534,529 467,826 0.48% -10.10% 2.74%
Wesfarmers Limited (WES) Consumer Discretionary $88,771 $78.260 $77.904 $75.667 1,354,819 1,209,089 1,165,032 0.46% 12.05% 2.52%
Newmont Corporation (NEM) Materials $83,115 $73.750 $73.932 $69.800 585,197 533,064 432,089 -0.25% 9.78% 1.70%
Block, Inc. (XYZ) Financials $75,830 $133.070 $134.044 $139.475 120,033 332,206 267,643 -0.73% -63.87% -
Goodman Group (GMG) Real Estate $67,651 $35.390 $35.880 $36.450 4,288,088 2,923,112 3,001,084 -1.37% 46.70% 0.84%
Fortescue Ltd (FMG) Materials $59,547 $19.340 $19.406 $19.133 5,674,367 5,236,276 5,621,529 -0.34% 8.37% 10.09%
ResMed Inc. (RMD) Health Care $53,801 $36.635 $37.552 $38.797 992,178 806,899 1,129,077 -2.44% 22.96% 0.84%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $48,366 $77.325 $76.330 $73.248 890,259 968,073 1,075,773 1.30% -8.04% 1.01%
Telstra Group Limited (TLS) Communication Services $44,773 $3.875 $3.896 $3.946 29,165,791 22,973,730 18,466,245 -0.54% 26.95% 4.63%
Rio Tinto Limited (RIO) Materials $44,711 $120.445 $120.234 $118.865 1,148,128 1,119,413 1,025,078 0.18% 2.57% 5.40%
Woodside Energy Group Ltd (WDS) Energy $44,355 $23.360 $24.502 $24.728 6,646,064 4,695,768 3,681,480 -4.66% 41.53% 7.89%
Transurban Group (TCL) Industrials $41,315 $13.310 $13.238 $13.335 3,715,524 3,586,926 4,114,377 0.54% 3.59% 4.81%
Wisetech Global Limited (WTC) Information Technology $41,257 $123.350 $123.600 $123.149 437,721 439,778 422,099 -0.20% -0.47% 0.14%
Woolworths Group Limited (WOW) Consumer Staple $37,466 $30.670 $30.478 $30.158 1,957,287 1,881,518 1,705,712 0.63% 4.03% 3.38%
Sigma Healthcare Limited (SIG) Health Care $36,229 $3.140 $2.970 $2.865 61,275,740 84,218,757 30,276,908 5.72% -27.24% 0.32%
REA Group Ltd (REA) Communication Services $35,218 $266.570 $271.136 $253.148 131,294 151,115 129,286 -1.68% -13.12% 0.70%
QBE Insurance Group Limited (QBE) Financials $30,484 $20.250 $20.186 $20.280 2,056,847 2,247,986 2,128,803 0.32% -8.50% 3.58%
Pro Medicus Limited (PME) Health Care $29,091 $278.390 $285.048 $277.221 258,930 249,288 189,732 -2.34% 3.87% 0.14%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 2582 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.