InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $288,120 $172.170 $174.108 $174.188 1,696,636 2,685,525 2,229,769 -1.11% -36.82% 2.88%
BHP Group Limited (BHP) Materials $254,555 $50.120 $48.314 $52.394 8,819,047 14,596,817 12,902,565 3.74% -39.58% 4.12%
Westpac Banking Corporation (WBC) Financials $138,112 $40.380 $40.456 $41.258 4,463,430 6,741,786 5,254,578 -0.19% -33.79% 3.75%
National Australia Bank Limited (NAB) Financials $130,986 $42.700 $44.476 $46.796 6,119,854 7,652,765 5,034,910 -3.99% -20.03% 3.73%
ANZ Group Holdings Limited (ANZ) Financials $111,194 $36.890 $36.646 $37.859 3,759,819 5,873,821 5,114,675 0.67% -35.99% 4.45%
Wesfarmers Limited (WES) Consumer Discretionary $83,459 $73.560 $73.280 $76.186 1,161,452 1,697,064 1,618,702 0.38% -31.56% 2.83%
Macquarie Group Limited (MQG) Financials $78,133 $205.000 $197.118 $199.203 736,674 908,525 937,674 4% -18.92% 3.42%
CSL Limited (CSL) Health Care $68,425 $140.990 $138.658 $142.526 914,911 1,745,522 1,314,621 1.68% -47.59% 3.04%
Woodside Energy Group Ltd (WDS) Energy $63,915 $33.620 $34.176 $31.106 11,905,898 15,251,167 10,726,821 -1.63% -21.93% 4.86%
Fortescue Ltd (FMG) Materials $61,733 $20.050 $19.358 $19.802 5,790,375 7,488,515 8,175,597 3.57% -22.68% 6.20%
Telstra Group Limited (TLS) Communication Services $59,876 $5.320 $5.310 $5.218 19,742,667 25,644,866 23,651,436 0.19% -23.02% 3.90%
Rio Tinto Limited (RIO) Materials $55,740 $149.910 $148.030 $157.168 1,548,983 2,031,807 1,619,340 1.27% -23.76% 3.96%
Goodman Group (GMG) Real Estate $53,001 $25.920 $25.478 $26.948 3,027,179 4,599,558 3,942,944 1.73% -34.19% 1.08%
Woolworths Group Limited (WOW) Consumer Staple $44,442 $36.380 $36.480 $35.861 2,111,528 3,041,825 3,722,371 -0.27% -30.58% 2.50%
Transurban Group (TCL) Industrials $43,152 $13.830 $13.788 $14.170 4,486,788 6,463,229 5,182,175 0.30% -30.58% 4.72%
QBE Insurance Group Limited (QBE) Financials $31,973 $21.290 $20.926 $21.056 3,824,730 4,637,519 4,266,208 1.74% -17.53% 5.35%
Sigma Healthcare Limited (SIG) Health Care $30,591 $2.650 $2.672 $2.752 14,592,291 34,455,223 23,409,257 -0.82% -57.65% 1.24%
Brambles Limited (BXB) Industrials $30,061 $22.230 $22.200 $23.454 2,286,273 3,703,072 3,311,450 0.14% -38.26% 2.88%
Coles Group Limited (COL) Consumer Staple $29,178 $21.740 $21.654 $21.218 3,671,676 4,357,631 4,256,219 0.40% -15.74% 3.26%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $28,258 $46.580 $45.724 $46.138 1,765,299 2,361,010 1,851,639 1.87% -25.23% 2.04%
Northern Star Resources Ltd (NST) Materials $26,898 $18.800 $18.208 $24.933 10,355,291 14,902,825 9,129,565 3.25% -30.51% 2.05%
Evolution Mining Limited (EVN) Materials $26,195 $12.900 $12.182 $14.401 11,331,769 22,434,835 11,891,359 5.89% -49.49% 2.36%
Santos Limited (STO) Energy $24,878 $7.660 $7.910 $7.445 34,116,130 36,301,648 22,428,858 -3.16% -6.02% 4.73%
Vanguard Australian Shares Index ETF (VAS) Financials $22,587 $106.490 $105.348 $109.190 364,442 437,413 390,723 1.08% -16.68% -

1 - 25 of 2672 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.