InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
BHP Group Limited (BHP) Materials $234,942 $46.410 $45.500 $44.672 24,826,269 22,305,633 11,433,310 2% 11.30% 8.94%
Rio Tinto Limited (RIO) Materials $181,189 $111.890 $108.263 $106.072 2,760,775 2,451,702 1,495,370 3.35% 12.61% 8.47%
Commonwealth Bank of Australia (CBA) Financials $159,326 $93.370 $96.010 $100.353 4,733,219 3,707,207 2,244,517 -2.75% 27.68% 3.67%
CSL Limited (CSL) Health Care $120,975 $252.690 $258.717 $277.619 1,512,018 1,321,530 763,603 -2.33% 14.41% 1.14%
National Australia Bank Limited (NAB) Financials $88,113 $26.960 $27.773 $28.968 10,686,067 8,241,091 4,594,865 -2.93% 29.67% 4.64%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $75,748 $26.870 $27.430 $28.044 10,616,326 8,604,521 4,821,231 -2.04% 23.38% 5.30%
Westpac Banking Corporation (WBC) Financials $73,559 $20.070 $20.538 $21.339 13,742,754 12,208,394 7,693,326 -2.28% 12.57% 5.84%
Macquarie Group Limited (MQG) Financials $69,324 $180.650 $186.510 $203.137 1,562,976 1,473,240 803,892 -3.14% 6.09% 3.27%
Block Inc. (SQ2) Information Technology $69,030 $149.650 $162.183 $165.072 372,977 336,496 305,699 -7.73% 10.84% -
Fortescue Metals Group Ltd (FMG) Materials $60,748 $19.730 $20.110 $20.338 13,741,245 12,614,095 8,270,770 -1.89% 8.94% 18.36%
Wesfarmers Limited (WES) Consumer Discretionary $57,887 $51.040 $52.308 $56.183 3,486,423 2,937,954 1,798,941 -2.42% 18.67% 3.39%
ResMed Inc. (RMD) Health Care $45,815 $31.440 $32.395 $33.983 2,007,714 1,498,945 916,828 -2.95% 33.94% 0.67%
Telstra Corporation Limited (TLS) Communication Services $45,760 $3.895 $3.987 $4.146 43,743,343 36,169,845 23,532,603 -2.31% 20.94% 2.54%
Goodman Group (GMG) Real Estate $41,717 $22.330 $22.742 $24.151 5,827,924 5,025,623 3,570,528 -1.81% 15.96% 1.31%
Woolworths Group Limited (WOW) Consumer Staple $41,074 $33.890 $34.470 $36.290 3,684,610 3,253,950 2,346,473 -1.68% 13.24% 3.14%
Transurban Group (TCL) Industrials $37,636 $12.260 $12.625 $13.320 6,769,244 6,206,034 3,961,530 -2.89% 9.08% 2.88%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $26,434 $1.100 $1.100 $1.113 0 0 686 0% - 0.69%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $26,135 $39.030 $40.405 $43.337 2,496,860 1,946,793 1,048,804 -3.40% 28.26% 1.01%
Amcor Plc (AMC) Materials $25,742 $16.790 $16.643 $16.793 3,178,311 3,372,151 2,011,615 0.88% -5.75% 3.75%
Woodside Petroleum Limited (WPL) Energy $23,901 $24.650 $24.795 $23.908 5,821,566 5,472,671 3,313,366 -0.58% 6.38% 2.33%
Santos Limited (STO) Energy $23,573 $6.960 $6.952 $6.848 17,577,717 15,809,135 10,673,125 0.12% 11.19% 2.08%
Sydney Airport (SYD) Industrials $23,357 $8.655 $8.650 $8.672 23,691,057 23,841,125 12,630,509 0.06% -0.63% 3.40%
Coles Group Limited (COL) Consumer Staple $21,271 $15.930 $16.112 $16.870 5,086,385 4,377,025 2,807,284 -1.13% 16.21% 3.76%
James Hardie Industries Plc (JHX) Materials $19,911 $44.730 $47.350 $51.473 2,066,710 1,592,290 1,260,472 -5.53% 29.79% 1.19%
REA Group Ltd (REA) Communication Services $17,981 $136.100 $145.018 $157.140 292,967 237,295 169,019 -6.15% 23.46% 0.89%

1 - 25 of 2499 results

Page 1 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart