InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
BHP Group Limited (BHP) Materials $219,090 $43.200 $43.955 $44.626 8,518,736 7,880,459 7,796,036 -1.72% 8.10% 5.40%
Commonwealth Bank of Australia (CBA) Financials $210,001 $125.480 $124.857 $121.436 1,786,306 1,905,936 1,898,132 0.50% -6.28% 3.67%
CSL Limited (CSL) Health Care $139,157 $287.960 $286.757 $281.980 629,617 600,563 818,297 0.42% 4.84% 1.35%
National Australia Bank Limited (NAB) Financials $108,596 $35.010 $34.960 $34.417 3,574,405 3,890,511 3,945,186 0.14% -8.13% 4.84%
Westpac Banking Corporation (WBC) Financials $93,257 $26.880 $26.835 $26.656 4,290,282 5,552,956 5,516,783 0.17% -22.74% 5.50%
ANZ Group Holdings Limited (ANZ) Financials $86,526 $28.770 $28.982 $28.410 3,619,765 3,993,010 4,621,968 -0.73% -9.35% 6.15%
Wesfarmers Limited (WES) Consumer Discretionary $76,489 $67.440 $66.880 $66.439 1,324,945 1,435,737 1,631,387 0.84% -7.72% 2.91%
Macquarie Group Limited (MQG) Financials $73,311 $191.430 $194.473 $192.436 604,183 659,778 612,192 -1.56% -8.43% 3.32%
Fortescue Ltd (FMG) Materials $72,109 $23.420 $23.830 $25.588 5,378,139 4,898,309 4,749,908 -1.72% 9.80% 8.93%
Newmont Corporation (NEM) Materials $70,470 $61.110 $62.025 $63.255 790,262 825,417 906,259 -1.48% -4.26% 1.11%
Goodman Group (GMG) Real Estate $67,478 $35.530 $34.960 $34.241 2,195,008 2,234,775 3,194,614 1.63% -1.78% 0.86%
Block Inc. (SQ2) Financials $56,678 $98.100 $98.225 $101.920 181,565 185,904 180,939 -0.13% -2.33% -
Woodside Energy Group Ltd (WDS) Energy $52,292 $27.540 $27.300 $27.637 6,729,098 5,123,815 4,761,923 0.88% 31.33% 7.77%
ResMed Inc. (RMD) Health Care $46,849 $31.890 $31.783 $32.010 834,648 944,871 1,303,915 0.34% -11.67% 0.92%
Rio Tinto Limited (RIO) Materials $44,776 $120.620 $123.443 $129.391 1,853,442 1,617,292 1,330,982 -2.29% 14.60% 5.40%
Telstra Group Limited (TLS) Communication Services $40,787 $3.530 $3.537 $3.537 14,821,235 20,239,607 34,161,179 -0.20% -26.77% 4.97%
Woolworths Group Limited (WOW) Consumer Staple $39,702 $32.500 $32.377 $31.612 2,187,379 1,869,288 2,087,240 0.38% 17.02% 3.23%
Transurban Group (TCL) Industrials $38,807 $12.550 $12.673 $12.548 4,528,852 3,896,126 5,097,163 -0.97% 16.24% 4.94%
Wisetech Global Limited (WTC) Information Technology $32,981 $98.910 $99.207 $98.294 387,270 378,832 468,410 -0.30% 2.23% 0.17%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $29,598 $46.720 $46.725 $45.180 923,727 1,035,885 1,617,299 -0.01% -10.83% 1.50%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
QBE Insurance Group Limited (QBE) Financials $27,554 $18.340 $18.417 $17.888 2,796,345 3,162,424 3,416,274 -0.42% -11.58% 3.38%
REA Group Ltd (REA) Communication Services $25,381 $192.110 $187.610 $186.940 128,063 165,044 153,410 2.40% -22.41% 0.91%
Santos Limited (STO) Energy $24,293 $7.480 $7.518 $7.617 6,244,800 5,508,657 5,930,219 -0.51% 13.36% 5.36%
Coles Group Limited (COL) Consumer Staple $22,784 $17.010 $16.912 $16.420 1,926,520 1,902,920 2,921,218 0.58% 1.24% 3.89%

1 - 25 of 2559 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.