Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Dalaroo Metals Ltd (DAL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 656,283 | $0.13 |
| Dalgety Plc (DGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dalrymple Bay Infrastructure Limited (DBI) FULLY PAID ORDINARY/NOTES STAPLED SECURITIES |
$5.58 | $5.66 | $5.57 | $5.6000 | 960,019 | $5.61 |
| Dalrymple Resources NL (DRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daly Resources Limited (DLY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Dampier Gold Limited (DAU) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 343,993 | $0.05 |
| Damstra Holdings Limited (DTC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 348,514 | $0.24 |
| Danae Resources NL (DNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Danakali Limited (DNK) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.39 | $0.4100 | 35,781,406 | $0.41 |
| Danks Holdings Limited (DKS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3000 | 0 | $13.30 |
| Dark Blue Sea Limited (DBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| Dark Horse Resources Limited (DHR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 105,821,392 | $0.00 |
| Darling Downs Tv Ltd (DTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darling Park Trust (DPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darrell James Limited (JDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dart Energy Limited (DTE) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 10,831,396 | $0.13 |
| Dart Mining NL (DTM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 3,600 | $0.01 |
| Data3 Limited (DTL) ORDINARY FULLY PAID |
$14.75 | $14.82 | $14.28 | $14.2800 | 515,705 | $14.88 |
| Datacraft Limited (DAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DataDot Technology Limited (DDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.11 | $0.1200 | 13,996 | $0.13 |
| Dateline Resources Limited (DTR) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0800 | 9,405,840 | $0.09 |
| Datronics Corporation Limited (DTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Davenport Resources Limited (DAV) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 21,682 | $0.09 |
| David Jones Limited (DJS) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 24,774,397 | $3.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
