Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Diversified United Investment Limited (DUI) ORDINARY FULLY PAID |
$5.18 | $5.27 | $5.18 | $5.1900 | 97,586 | $5.19 |
| Diversifield Mineral Resources NL (DMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Djerriwarrh Investments Limited (DJW) ORDINARY FULLY PAID |
$3.03 | $3.07 | $3.03 | $3.0500 | 116,193 | $3.05 |
| DJL Limited (JOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DKN Financial Group Limited (DKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| DMC Mining Limited (DMM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 17,240 | $0.06 |
| DMC Mining Limited1 (DMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DMX Corporation Limited (DMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| DMX Corporation Limited (DMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doctor Care Anywhere Group PLC (DOC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.13 | $0.13 | $0.13 | $0.1300 | 52,120 | $0.13 |
| DomaCom Limited (DCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Domain Holdings Australia Limited (DHG) ORDINARY FULLY PAID |
$4.43 | $4.43 | $4.42 | $4.4200 | 4,369,056 | $4.42 |
| Dome Gold Mines Limited (DME) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 20,000 | $0.13 |
| Dome Resources NL (DOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Bond Limited (DBO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dominion Income Trust 1 (DN1) ORDINARY UNITS FULLY PAID |
$98.95 | $100.00 | $97.24 | $99.9900 | 20,522 | $99.99 |
| Dominion Minerals Limited (DLM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Dominion Mining Limited (DOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9500 | 0 | $2.95 |
| Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID |
$19.95 | $20.50 | $19.49 | $20.5000 | 1,055,088 | $20.50 |
| Donaco International Limited (DNA) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 3,412 | $0.05 |
| Dongfang Modern Agriculture Holding Group Limited (DFM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8300 | 0 | $0.83 |
| Doral Mineral Industries Limited (DRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doral Resources Nl (DRR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doray Minerals Limited (DRM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Doriemus PLC (DOR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0550 | 180,728 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
