| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 213,661 | $0.04 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |