InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Deltana Energy Limited (DLT1)
ORDINARY FULLY PAID		 - - - - -
Demasius Limited (DMS1)
ORDINARY FULLY PAID		 - - - - -
Demetallica Limited (DRM)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3300 39,521 $0.33
Dempsey Minerals Limited (DMI)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2850 187,405 $0.29
Denehurst Limited (DHU)
ORDINARY FULLY PAID		 - - - - -
Denison Resources Limited (DRS)
ORDINARY FULLY PAID		 - - - - -
Dentrac Industries Limited (DEN)
ORDINARY FULLY PAID		 - - - - -
DenX Limited (DNX)
ORDINARY FULLY PAID		 - - - - -
Desane Group Holdings Limited (DGH)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8500 2,000 $0.84
Desert Metals Limited (DM1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 35,000 $0.01
Desert Minerals Ltd (DSM)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 5,000 $0.24
Design Milk Co Limited (DMC)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 15,000 $0.30
DeSoto Resources Limited (DES)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 391,919 $0.16
Destra Corporation Limited (DES1)
ORDINARY FULLY PAID		 - - - - -
Detafelt Limited (DTF)
ORDINARY FULLY PAID		 - - - - -
Deterra Royalties Limited (DRR)
ORDINARY FULLY PAID		 $4.58 $4.65 $4.57 $4.6300 324,892 $4.46
Deutsche Diversified Trust (DDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3100 0 $1.31
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2200 0 $1.22
Develop Global Limited (DVP)
ORDINARY FULLY PAID		 $5.20 $5.27 $5.15 $5.2700 92,347 $5.23
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.1900 28,249 $0.19
Devine Limited (DVN)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 2,757 $0.24
Dexion Limited (DEX1)
ORDINARY FULLY PAID		 - - - - -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES		 $6.95 $6.98 $6.93 $6.9700 52,173 $6.98
Dexus Convenience Retail REIT (DXC)
FULLY PAID UNITS STAPLED SECURITIES		 $2.90 $2.90 $2.85 $2.8500 12,405 $2.84

1776 - 1800 of 6205 results

Page 72 of 249