InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Desert Minerals Ltd (DSM)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 58,768 $0.22
Design Milk Co Limited (DMC)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 15,000 $0.30
DeSoto Resources Limited (DES)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1550 414,163 $0.15
Destra Corporation Limited (DES1)
ORDINARY FULLY PAID		 - - - - -
Detafelt Limited (DTF)
ORDINARY FULLY PAID		 - - - - -
Deterra Royalties Limited (DRR)
ORDINARY FULLY PAID		 $3.88 $3.89 $3.82 $3.8600 810,599 $3.81
Deutsche Diversified Trust (DDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3100 0 $1.31
Deutsche Industrial Trust (DIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Deutsche Office Trust (DOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2200 0 $1.22
Develop Global Limited (DVP)
ORDINARY FULLY PAID		 $3.25 $3.34 $3.16 $3.3400 2,535,166 $3.22
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 1,269,521 $0.14
Devine Limited (DVN)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 2,757 $0.24
Dexion Limited (DEX1)
ORDINARY FULLY PAID		 - - - - -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES		 $7.13 $7.40 $7.13 $7.4000 4,882,562 $7.11
Dexus Convenience Retail REIT (DXC)
FULLY PAID UNITS STAPLED SECURITIES		 $2.92 $2.94 $2.83 $2.8300 255,919 $2.87
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.30 $3.36 $3.28 $3.2800 7,915,666 $3.28
Dexus Industria REIT (DXI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.76 $2.80 $2.76 $2.7900 403,969 $2.77
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.54 $0.56 $0.53 $0.5350 124,896 $0.54
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 200,000 $0.02
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 36,000 $0.03
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,030,055 $0.02
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $10.10 $10.18 $10.04 $10.1600 1,264,628 $9.94
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -

1776 - 1800 of 6160 results

Page 72 of 247