InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.30 $3.36 $3.28 $3.2800 7,915,666 $3.28
Dexus Industria REIT (DXI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.65 $2.67 $2.64 $2.6500 209,991 $2.66
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.54 $0.56 $0.53 $0.5350 124,896 $0.54
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 110,000 $0.04
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0255 1,601,512 $0.03
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 356,866 $0.02
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $10.35 $10.35 $10.12 $10.1900 79,163 $10.31
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.81 $2.83 $2.75 $2.7800 424,586 $2.80
Digital X Bitcoin ETF (BTXX)
DIGITALX BITCOIN ETF		 $31.60 $31.60 $30.33 $30.3600 944 $31.19
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0430 1,015,916 $0.05
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $18.95 $18.99 $18.93 $18.9300 4,888 $18.96
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $31.41 $31.41 $31.41 $31.4100 160 $31.57
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $42.30 $42.30 $41.82 $41.8200 2,401 $42.29
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $30.82 $30.86 $30.73 $30.7500 806 $31.02
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $38.58 $38.58 $38.48 $38.4800 610 $38.85
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $28.36 $28.36 $28.24 $28.2400 80 $28.38
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.54 $0.5400 635,059 $0.54
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01

1801 - 1825 of 6205 results

Page 73 of 249