Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Digga Australian Mining Fund (DGA) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 9,103 | $1.20 |
| Digicall Group Limited (DIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Digico Infrastructure REIT (DGT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.46 | $2.49 | $2.42 | $2.4600 | 1,639,456 | $2.42 |
| Digital X Bitcoin ETF (BTXX) DIGITALX BITCOIN ETF |
$29.95 | $29.98 | $29.20 | $29.7000 | 7,216 | $29.24 |
| DigitalX Limited (DCC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 3,238,704 | $0.05 |
| Dimensional Australian Core Equity (Managed Fund) (DACE) DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF |
$17.98 | $18.02 | $17.97 | $18.0200 | 41,033 | $17.79 |
| Dimensional Australian Value Trust - Active ETF (DAVA) DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF |
$29.64 | $29.64 | $29.63 | $29.6300 | 697 | $29.40 |
| Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF |
$39.35 | $39.41 | $39.23 | $39.3500 | 16,994 | $38.86 |
| Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF |
$30.14 | $30.14 | $30.02 | $30.0500 | 7,598 | $29.69 |
| Dimensional Global Small Company Trust - Active ETF (DGSM) DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF |
$36.28 | $36.37 | $36.28 | $36.3700 | 36 | $35.67 |
| Dimensional Global Value Trust - Active ETF (DGVA) DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF |
$26.89 | $26.96 | $26.87 | $26.9500 | 1,275 | $26.62 |
| Dimerix Limited (DXB) ORDINARY FULLY PAID |
$0.46 | $0.48 | $0.46 | $0.4600 | 412,539 | $0.46 |
| Ding Sheng Xin Finance Co. Limited (DXF) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 89,220 | $0.05 |
| Dioro Exploration NL (DIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2700 | 0 | $1.27 |
| Diploma Group Limited (DGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Direct Acceptance Corporation Limited (DAC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Direct Nickel Limited (DIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Discovery Alaska Limited (DAF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 100,000 | $0.01 |
| Discovery Metals Limited (DML) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 22,294,968 | $0.02 |
| Discovery Petroleum N.L. (DIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DiscovEx Resources Limited (DCX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 282,155 | $0.00 |
| Disposable Products Australia Limited (DPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Diverger Limited (DVR) ORDINARY FULLY PAID |
$1.25 | $1.26 | $1.25 | $1.2450 | 194,537 | $1.25 |
| Diversa Limited (DVA) ORDINARY FULLY PAID |
$0.77 | $0.81 | $0.77 | $0.7700 | 585,317 | $0.77 |
| Diversified United Investment Limited (DUI) ORDINARY FULLY PAID |
$5.18 | $5.27 | $5.18 | $5.1900 | 97,586 | $5.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
