Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| CVC Property Fund (CJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| CVI Energy Corporation Limited (CVI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| CWH Resources Ltd (CWH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Cyberstox (CBX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cycliq Group Ltd (CYQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Cyclone Metals Limited (CLE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 1,843,527 | $0.05 |
| Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.45 | $0.4550 | 29,449 | $0.47 |
| Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 3,058,903 | $0.16 |
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 323,065 | $0.01 |
| Cypress Lakes Group Limited (CLK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyprium Metals Limited (CYM) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2850 | 985,546 | $0.31 |
| Cytopia Limited (CYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| CZR Resources Ltd (CZR) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 50 | $0.20 |
| D.A.Ultrasonics Limited (DAU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D.J.'S Properties Limited (DJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D2 Marketing Ltd (DTO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D3 Energy Limited (D3E) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.19 | $0.2100 | 155,599 | $0.21 |
| Daca Limited (DCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dacian Gold Limited (DCN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 322,143 | $0.29 |
| Dainford Holdings Limited (DNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daintree Core Income Active ETF (DCOR) DAINTREE CORE INCOME ACTIVE ETF |
$51.91 | $51.91 | $51.91 | $51.9100 | 291 | $51.86 |
| DAINTREE HIGH INCOME AUD ACTIVE ETF (DHIT) DAINTREE HIGH INCOME AUD ACTIVE ETF |
- | - | - | - | - | |
| Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5800 | 0 | $9.58 |
| Dairy Farm International Holdings Limited (DFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dairy Vale Investment Trust (DVL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
