InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 524,259 $0.02
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.35 $0.3550 7,058,986 $0.36
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0230 22,158 $0.02
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.31 $0.31 $0.27 $0.3000 22,121 $0.30
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.80 $5.80 $5.75 $5.7500 12,339 $5.75
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.40 $0.40 $0.39 $0.3900 12,449 $0.39
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 123,980 $0.08
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2850 633,771 $0.29
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
49 Metals Limited (49M)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.18 $0.1800 124,403 $0.18
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $6.00 $6.00 $5.58 $5.6400 3,667,080 $5.64
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 9,344,629 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.22 $0.22 $0.22 $0.2150 2,700 $0.22
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0520 229,411 $0.05
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
6K Additive, Inc (6KA)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.79 $0.79 $0.79 $0.7850 350 $0.79
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 41,070,773 $0.03
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -

1 - 25 of 6245 results

Page 1 of 250