InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 1,293,842 $0.02
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.37 $0.3750 4,832,768 $0.38
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 16,783 $0.03
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.31 $0.31 $0.27 $0.3000 22,121 $0.30
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.78 $5.82 $5.68 $5.6800 43,990 $5.82
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.43 $0.43 $0.42 $0.4200 30,009 $0.43
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.36 $0.3550 15,453 $0.37
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $4.08 $4.22 $3.96 $4.0700 4,074,878 $4.22
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 2,715,412 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.28 $0.29 $0.28 $0.2850 18,545 $0.29
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0660 41,051 $0.06
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
6K Additive, Inc (6KA)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.79 $0.79 $0.76 $0.7800 69,547 $0.77
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 13,362,071 $0.04
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0230 123,424 $0.03

1 - 25 of 6226 results

Page 1 of 250