InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 123,330 $0.03
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.43 $0.4350 2,540,621 $0.47
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0640 255,575 $0.07
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.27 $0.27 $0.27 $0.2700 11,000 $0.31
360 Capital Mortgage REIT (TCF)
ORDINARY UNITS FULLY PAID		 $5.81 $5.81 $5.75 $5.7900 13,922 $5.81
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.41 $0.41 $0.41 $0.4050 3,878 $0.41
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 449,334 $0.12
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.63 $0.63 $0.63 $0.6250 71 $0.63
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $1.44 $1.47 $1.41 $1.4400 1,913,176 $1.47
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,338,042 $0.01
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.66 $0.66 $0.64 $0.6400 5,996 $0.66
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1450 180,608 $0.14
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 33,905 $0.02
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 654,969 $0.03
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.02 $0.0180 220,894 $0.02

1 - 25 of 6152 results

Page 1 of 247