Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| DC International Limited (DCI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DC Two Limited (DC2) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 79,411 | $0.02 |
| DCA Group Limited (DVC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4600 | 0 | $3.46 |
| DDH1 Limited (DDH) ORDINARY FULLY PAID |
$0.84 | $0.88 | $0.84 | $0.8400 | 4,864,325 | $0.84 |
| De Grey Mining Limited (DEG) ORDINARY FULLY PAID |
$2.68 | $2.68 | $2.46 | $2.4600 | 138,560,175 | $2.46 |
| De.mem Limited (DEM) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1100 | 33,932 | $0.12 |
| Dealt Limited (DET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Decamere Limited (DEA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Decidr AI Industries Ltd (DAI) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.13 | $0.1700 | 1,779,071 | $0.15 |
| Decimal Software Limited (DSX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 580,000 | $0.01 |
| Decmil Group Limited (DCG) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,515 | $0.30 |
| Deep Yellow Limited (DYL) ORDINARY FULLY PAID |
$0.70 | $0.77 | $0.68 | $0.7550 | 11,269,384 | $0.76 |
| Deepgreen Minerals Corporation Limited (DGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DEFENSIVE BASKET WARRANT (DFE) DEFENSIVE BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Defiance Mills Limited (DFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delaware Thirteen Ltd (D13) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| Delecta Limited (DLC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 6,469,246 | $0.01 |
| Delfin Limited (DEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delorean Corporation Limited (DEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Delta Corporation Limited (DCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delta Drone International Limited (DLT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 5,116,139 | $0.01 |
| Delta Gold Limited (DGD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Delta Lithium Limited (DLI) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1475 | 90,821 | $0.16 |
| Delta SBD Limited (DSB) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 1,290 | $0.14 |
| Delta West Limited (DWT) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
