InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dominion Minerals Limited (DLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
Dominion Mining Limited (DOM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9500 0 $2.95
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID		 $23.96 $24.08 $23.77 $24.0700 112,579 $23.97
Donaco International Limited (DNA)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 3,412 $0.05
Dongfang Modern Agriculture Holding Group Limited (DFM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8300 0 $0.83
Doral Mineral Industries Limited (DRM1)
ORDINARY FULLY PAID		 - - - - -
Doral Resources Nl (DRR1)
ORDINARY FULLY PAID		 - - - - -
Doray Minerals Limited (DRM2)
ORDINARY FULLY PAID		 - - - - -
Doriemus PLC (DOR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0550 180,728 $0.06
Dorsavi Ltd (DVL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 288,441 $0.04
Dotz Nano Limited (DTZ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 389,564 $0.04
Douugh Limited (DOU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 131,578 $0.01
Downer EDI Limited (DOW)
ORDINARY FULLY PAID		 $8.15 $8.20 $8.08 $8.0800 176,813 $8.15
DPM Metals Inc. (DPM)
CDI 1:1 FOREIGN EXEMPT TSX		 $50.00 $50.52 $49.83 $50.2600 27,239 $49.48
DRA Global Limited (DRA)
ORDINARY FULLY PAID		 $1.82 $1.82 $1.82 $1.8150 3,070 $1.82
Dragon Mining Limited (DRA1)
ORDINARY FULLY PAID		 - - - - -
Dragon Mountain Gold Limited (DMG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 10,000 $0.01
Dragonfly Biosciences Limited (DRF)
ORDINARY FULLY PAID		 - - - - -
Dragontail Systems Limited (DTS)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 3,217,360 $0.23
Draig Resources Limited (DRG)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 45,405 $0.17
DRDGold Limited (DRD)
ORDINARY FULLY PAID		 - - - - -
Dreadnought Resources Ltd (DRE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 5,422,219 $0.03
Dream Haven Bedding and Furniture Limited (DHB)
ORDINARY FULLY PAID		 - - - - -
Dreamscape Networks Limited (DN8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2675 14,991 $0.27
Drillsearch Energy Limited (DLS)
ORDINARY FULLY PAID		 $0.65 $0.70 $0.65 $0.6900 2,409,993 $0.69

1851 - 1875 of 6205 results

Page 75 of 249