Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Dorsavi Ltd (DVL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 2,558,893 | $0.04 |
| Dotz Nano Limited (DTZ) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 266,507 | $0.05 |
| Douugh Limited (DOU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 131,578 | $0.01 |
| Downer EDI Limited (DOW) ORDINARY FULLY PAID |
$7.55 | $7.76 | $7.55 | $7.7400 | 315,283 | $7.74 |
| DPM Metals Inc. (DPM) CDI 1:1 FOREIGN EXEMPT TSX |
$38.10 | $38.71 | $38.00 | $38.7000 | 35,460 | $37.15 |
| DRA Global Limited (DRA) ORDINARY FULLY PAID |
$1.82 | $1.82 | $1.82 | $1.8150 | 3,070 | $1.82 |
| Dragon Mining Limited (DRA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dragon Mountain Gold Limited (DMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,422 | $0.01 |
| Dragonfly Biosciences Limited (DRF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dragontail Systems Limited (DTS) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 3,217,360 | $0.23 |
| Draig Resources Limited (DRG) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 45,405 | $0.17 |
| DRDGold Limited (DRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dreadnought Resources Ltd (DRE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 3,182,052 | $0.03 |
| Dream Haven Bedding and Furniture Limited (DHB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dreamscape Networks Limited (DN8) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2675 | 14,991 | $0.27 |
| Drillsearch Energy Limited (DLS) ORDINARY FULLY PAID |
$0.65 | $0.70 | $0.65 | $0.6900 | 2,409,993 | $0.69 |
| DroneShield Limited (DRO) ORDINARY FULLY PAID |
$1.84 | $2.03 | $1.81 | $1.9000 | 27,267,383 | $1.75 |
| Dropsuite Limited (DSE) ORDINARY FULLY PAID |
$5.89 | $5.89 | $5.88 | $5.8800 | 404,932 | $5.88 |
| DSHE Holdings Limited (DSH) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.35 | $0.3550 | 3,993 | $0.36 |
| DSQ Holdings Limited (DSQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| DTI Group Limited (DTI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 187,244 | $0.01 |
| Dubber Corporation Limited (DUB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 519,067 | $0.02 |
| DUET Group (DUE) ORDINARY FULLY PAID |
$3.02 | $3.03 | $3.02 | $3.0200 | 48,428,832 | $3.02 |
| DUG Technology Ltd (DUG) ORDINARY FULLY PAID |
$1.98 | $2.05 | $1.98 | $2.0100 | 21,151 | $2.00 |
| Duke Exploration Limited (DEX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 158,771 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
