Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Deltana Energy Limited (DLT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demasius Limited (DMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Demetallica Limited (DRM) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3300 | 39,521 | $0.33 |
| Dempsey Minerals Limited (DMI) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2850 | 187,405 | $0.29 |
| Denehurst Limited (DHU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Denison Resources Limited (DRS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dentrac Industries Limited (DEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DenX Limited (DNX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Desane Group Holdings Limited (DGH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7900 | 0 | $0.79 |
| Desert Metals Limited (DM1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 45,300 | $0.01 |
| Desert Minerals Ltd (DSM) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.60 | $0.6050 | 6,926 | $0.61 |
| Design Milk Co Limited (DMC) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 15,000 | $0.30 |
| DeSoto Resources Limited (DES) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 186,668 | $0.12 |
| Destra Corporation Limited (DES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Detafelt Limited (DTF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Deterra Royalties Limited (DRR) ORDINARY FULLY PAID |
$3.85 | $3.94 | $3.83 | $3.9100 | 1,862,114 | $3.91 |
| Deutsche Diversified Trust (DDF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3100 | 0 | $1.31 |
| Deutsche Industrial Trust (DIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9600 | 0 | $1.96 |
| Deutsche Office Trust (DOT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2200 | 0 | $1.22 |
| Develop Global Limited (DVP) ORDINARY FULLY PAID |
$3.70 | $3.74 | $3.52 | $3.5500 | 3,037,746 | $3.55 |
| DevEx Resources Limited (DEV) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1900 | 442,690 | $0.19 |
| Devine Limited (DVN) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 2,757 | $0.24 |
| Dexion Limited (DEX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dexus (DXS) FULLY PAID UNITS STAPLED SECURITIES |
$5.95 | $6.03 | $5.90 | $6.0300 | 2,135,291 | $6.03 |
| Dexus Convenience Retail REIT (DXC) FULLY PAID UNITS STAPLED SECURITIES |
$2.73 | $2.76 | $2.70 | $2.7600 | 87,391 | $2.76 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
