InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
DRDGold Limited (DRD)
ORDINARY FULLY PAID		 - - - - -
Dreadnought Resources Ltd (DRE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0185 5,553,403 $0.02
Dream Haven Bedding and Furniture Limited (DHB)
ORDINARY FULLY PAID		 - - - - -
Dreamscape Networks Limited (DN8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2675 14,991 $0.27
Drillsearch Energy Limited (DLS)
ORDINARY FULLY PAID		 $0.65 $0.70 $0.65 $0.6900 2,409,993 $0.69
DroneShield Limited (DRO)
ORDINARY FULLY PAID		 $3.57 $4.04 $3.55 $4.0300 13,779,510 $3.57
Dropsuite Limited (DSE)
ORDINARY FULLY PAID		 $5.89 $5.89 $5.88 $5.8800 404,932 $5.88
DSHE Holdings Limited (DSH)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.35 $0.3550 3,993 $0.36
DSQ Holdings Limited (DSQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3000 0 $0.30
DTI Group Limited (DTI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 281,831 $0.01
Dubber Corporation Limited (DUB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0125 615,127 $0.01
DUET Group (DUE)
ORDINARY FULLY PAID		 $3.02 $3.03 $3.02 $3.0200 48,428,832 $3.02
DUG Technology Ltd (DUG)
ORDINARY FULLY PAID		 $2.02 $2.08 $2.00 $2.0400 134,193 $2.00
Duke Exploration Limited (DEX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 158,771 $0.05
Duketon Mining Limited (DKM)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 10,742 $0.11
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID		 $9.35 $9.37 $9.35 $9.3500 12,967,393 $9.35
Dundas Minerals Limited (DUN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0400 105,000 $0.05
Durant Foods Limited (DFS)
ORDINARY FULLY PAID		 - - - - -
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $2.52 $2.52 $2.45 $2.4500 1,223,983 $2.48
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $0.78 $0.80 $0.78 $0.7900 47,542 $0.78
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7000 4,523 $0.72
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.51 $1.5300 54,317 $1.53
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,420 $0.02
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1300 321,616 $0.13

1876 - 1900 of 6230 results

Page 76 of 250