InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
DroneShield Limited (DRO)
ORDINARY FULLY PAID		 $4.33 $4.44 $4.26 $4.4350 10,389,947 $4.40
Dropsuite Limited (DSE)
ORDINARY FULLY PAID		 $5.89 $5.89 $5.88 $5.8800 404,932 $5.88
DSHE Holdings Limited (DSH)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.35 $0.3550 3,993 $0.36
DSQ Holdings Limited (DSQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3000 0 $0.30
DTI Group Limited (DTI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,096,565 $0.01
Dubber Corporation Limited (DUB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,569,836 $0.02
DUET Group (DUE)
ORDINARY FULLY PAID		 $3.02 $3.03 $3.02 $3.0200 48,428,832 $3.02
DUG Technology Ltd (DUG)
ORDINARY FULLY PAID		 $2.20 $2.22 $2.16 $2.2000 48,426 $2.20
Duke Exploration Limited (DEX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 158,771 $0.05
Duketon Mining Limited (DKM)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 39,148 $0.16
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID		 $9.35 $9.37 $9.35 $9.3500 12,967,393 $9.35
Dundas Minerals Limited (DUN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 354,087 $0.04
Durant Foods Limited (DFS)
ORDINARY FULLY PAID		 - - - - -
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $2.15 $2.24 $2.13 $2.1950 904,410 $2.12
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.91 $0.9050 77,103 $0.94
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $0.93 $0.94 $0.92 $0.9350 65,781 $0.92
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.51 $1.5300 54,317 $1.53
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 2,998,591 $0.04
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1300 321,616 $0.13
Dylup Investment Corporation Limited (DYL1)
ORDINARY FULLY PAID		 - - - - -
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 9,090 $0.28
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.56 $0.60 $0.56 $0.6000 18,099 $0.56
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13

1876 - 1900 of 6205 results

Page 76 of 249