InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Duketon Mining Limited (DKM)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 11,033 $0.17
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID		 $9.35 $9.37 $9.35 $9.3500 12,967,393 $9.35
Dundas Minerals Limited (DUN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 124,670 $0.04
Durant Foods Limited (DFS)
ORDINARY FULLY PAID		 - - - - -
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $1.78 $1.80 $1.75 $1.7750 168,986 $1.78
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $0.82 $0.86 $0.82 $0.8300 70,435 $0.83
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8500 2,544 $0.85
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.51 $1.5300 54,317 $1.53
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 141,979 $0.05
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1350 325,888 $0.14
Dylup Investment Corporation Limited (DYL1)
ORDINARY FULLY PAID		 - - - - -
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 9,090 $0.28
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.32 $0.3150 15,712 $0.32
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13
Dyno Nobel Limited (DNL)
ORDINARY FULLY PAID		 $3.30 $3.33 $3.26 $3.3300 10,686,628 $3.33
E&A Limited (EAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 233,840 $0.05
E&P Financial Group Limited (EP1)
ORDINARY FULLY PAID		 $0.48 $0.52 $0.48 $0.5150 29,698 $0.52
E-pay Asia Limited (EPY1)
ORDINARY FULLY PAID		 - - - - -
E2 Metals Limited (E2M)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 69,113 $0.14
E3Sixty Limited (E3S)
ORDINARY FULLY PAID		 - - - - -
E79 Gold Mines Limited (E79)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 55,539 $0.02
Eagers Automotive Limited (APE)
ORDINARY FULLY PAID		 $28.82 $29.22 $28.42 $29.2100 1,935,985 $29.21
Eagle Health Holdings Limited (EHH)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 1,591,771 $0.14

1876 - 1900 of 6162 results

Page 76 of 247