Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Red River Resources Limited (RVR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 891,988 | $0.07 |
| Red Rock Mining Corporation Limited (RED1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Sky Energy Limited (ROG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,500,000 | $0.00 |
| Redbank Copper Limited (RCP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 295,017 | $0.03 |
| Redbank Energy Limited (AEJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.0000 | 0 | $8.00 |
| Redbubble Limited (RBL) ORDINARY FULLY PAID |
$0.55 | $0.56 | $0.54 | $0.5400 | 69,098 | $0.56 |
| Redcape Hotel Group (RDC) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1300 | 15 | $1.13 |
| Redcape Property Group (RPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Redcastle Resources Limited (RC1) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0730 | 67,022 | $0.07 |
| Redcliffe Resources Limited (RCF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,660,000 | $0.00 |
| Redflex Holdings Limited (RDF) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.96 | $0.9575 | 52,786 | $0.96 |
| Redflex Limited (RFX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Redflow Limited (RFX) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 332,515 | $0.10 |
| RedHill Education Limited (RDH) ORDINARY FULLY PAID |
$1.14 | $1.14 | $1.14 | $1.1400 | 482 | $1.14 |
| Redivium Limited (RIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 16,605 | $0.00 |
| Redox Limited (RDX) ORDINARY FULLY PAID |
$3.49 | $3.49 | $3.36 | $3.3700 | 347,227 | $3.44 |
| Redport Limited (RPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2200 | 0 | $0.22 |
| Redstone Resources Limited (RDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 0 | $0.00 |
| Reece Limited (REH) ORDINARY FULLY PAID |
$18.86 | $19.02 | $18.80 | $18.8300 | 221,481 | $19.14 |
| Reedy Lagoon Corporation Limited (RLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 355,871 | $0.00 |
| Reef Casino Trust (RCT) ORDINARY UNITS FULLY PAID |
$4.58 | $4.58 | $4.58 | $4.5800 | 3,374 | $4.57 |
| Reeltime Media Limited (RMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Reffind Limited (RFN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 27,040,221 | $0.00 |
| Refresh Group Limited (RGP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 40,393 | $0.07 |
| Regal Asian Investments Limited (RG8) ORDINARY FULLY PAID |
$2.02 | $2.05 | $2.01 | $2.0400 | 21,991 | $2.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
