InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 2,946,869 $0.01
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $3.35 $3.43 $3.29 $3.4300 1,262,323 $3.30
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $32.74 $33.23 $31.74 $32.1500 42,580 $32.19
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 552,000 $0.01
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.52 $2.53 $2.52 $2.5200 27,097 $2.52
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 38,012 $0.12
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3500 0 $6.35
Sydney Gas Ltd (SGL2)
ORDINARY FULLY PAID		 - - - - -
Sydney Investment Trust (SYI1)
ORDINARY FULLY PAID		 - - - - -
Sydney Roads Group (SRG1)
ORDINARY FULLY PAID		 - - - - -
Sylvania Platinum Limited (SLP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2500 0 $0.25
Sylvania Resources Limited (SLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7450 0 $0.75
Sylvastate Limited (SYL1)
ORDINARY FULLY PAID		 - - - - -
Symal Group Limited (SYL)
ORDINARY FULLY PAID		 $2.28 $2.30 $2.20 $2.2000 62,646 $2.28
Symbio Holdings Limited (SYM)
ORDINARY FULLY PAID		 $2.63 $2.66 $2.62 $2.6300 931,492 $2.63
Symbion Health Limited (SYB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.0700 0 $4.07

5376 - 5400 of 6250 results

Page 216 of 250