InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Regal Investment Fund (RF1)
ORDINARY UNITS FULLY PAID		 $2.98 $3.00 $2.94 $2.9600 75,125 $2.98
Regal Partners Global Investments Limited (RG1)
ORDINARY FULLY PAID		 $2.56 $2.56 $2.55 $2.5550 179,896 $2.56
Regal Partners Limited (RPL)
ORDINARY FULLY PAID		 $2.19 $2.19 $1.98 $1.9800 3,361,177 $2.21
Regener8 Resources NL (R8R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Regeneus Ltd (RGS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 4,275,678 $0.01
Regent Mining Limited (RGM1)
ORDINARY FULLY PAID		 - - - - -
Regent Resources NL (RES1)
ORDINARY FULLY PAID		 - - - - -
Region Group (RGN)
FULLY PAID UNITS STAPLED SECURITIES		 $2.38 $2.38 $2.36 $2.3700 3,031,301 $2.38
Regional Express Holdings Limited (REX)
ORDINARY FULLY PAID		 $0.56 $0.57 $0.56 $0.5650 10,257 $0.57
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID		 $5.15 $5.16 $5.08 $5.1300 276,627 $5.13
Regis Resources Limited (RRL)
ORDINARY FULLY PAID		 $6.66 $6.81 $6.62 $6.6500 2,465,171 $6.77
Registry Direct Limited (RD1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 10,000 $0.01
Reliance Mining Limited (REM1)
ORDINARY FULLY PAID		 - - - - -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID		 $4.64 $4.68 $4.62 $4.6200 1,217,047 $4.66
RemSense Technologies Limited (REM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Renaissance Minerals Limited (RNS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 44,044 $0.07
Renascor Resources Limited (RNU)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 582,529 $0.05
Renegade Exploration Limited (RNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Renergen Limited (RLT)
ORDINARY FULLY PAID		 $0.84 $0.84 $0.75 $0.7500 7,361 $0.75
ReNerve Limited (RNV)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0830 12,409 $0.08
Rent.com.au Limited (RNT)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 78,414 $0.04
Rental Management Investment Trust (RTI)
ORDINARY FULLY PAID		 - - - - -
Renu Energy Limited (RNE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 432,188 $0.00
Repco Corporation Limited (RCL1)
ORDINARY FULLY PAID		 - - - - -
Resa Group Limited (RE1)
ORDINARY FULLY PAID		 - - - - -

5401 - 5425 of 6919 results

Page 217 of 277