InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 252,291 $0.02
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 22,773,490 $0.01
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 37,606 $0.05
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 7,368,423 $0.07
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Tetratherix Limited (TTX)
ORDINARY FULLY PAID		 $4.12 $4.12 $4.07 $4.0800 4,530 $4.10
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58
Text Media Group Limited (TXT)
ORDINARY FULLY PAID		 - - - - -
TG Metals Limited (TG6)
ORDINARY FULLY PAID		 $0.35 $0.37 $0.34 $0.3550 187,890 $0.35
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
THC Global Group Limited (THC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 308,256 $0.24
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID		 $8.93 $9.06 $8.83 $9.0000 1,170,356 $8.94
The Agency Group Australia Ltd (AU1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0235 300,000 $0.02
The Ark Fund Limited (ARJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
The Australian Wealth Advisory Group Limited (WAG)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4850 26,674 $0.49
The Bell & Howell Australia Group Limited (BHA)
ORDINARY FULLY PAID		 - - - - -
The Bell Group Limited (BLL)
ORDINARY FULLY PAID		 - - - - -
The Benchmark Australian All Ordinaries Index Trust (BAT1)
ORDINARY FULLY PAID		 - - - - -
The Betmakers Holdings Ltd (TBH)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 859,736 $0.05
The Cadds Man Limited (CDM1)
ORDINARY FULLY PAID		 - - - - -

5401 - 5425 of 6129 results

Page 217 of 246