InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tarrina Resources Limited (TR8)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0220 3,507,569 $0.03
Tartana Minerals Limited (TAT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 65,602 $0.05
Taruga Minerals Limited (TAR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 9,927,951 $0.02
Tasequity Limited (TSQ)
ORDINARY FULLY PAID		 - - - - -
TasFoods Limited (TFL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 3,841,351 $0.01
Task Group Holdings Limited (TSK1)
ORDINARY FULLY PAID		 - - - - -
Task Investments Limited (TKI)
ORDINARY FULLY PAID		 - - - - -
Tasman Atlantic Salmon Limited (TAS1)
ORDINARY FULLY PAID		 - - - - -
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 219,938 $0.02
Tasmania Mines Limited (TMM)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.78 $1.7800 4,375 $1.78
Tasmanian Perpetual Trustees Limited (TPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90
Tasmea Limited (TEA)
ORDINARY FULLY PAID		 $4.18 $4.18 $4.06 $4.0900 230,431 $4.18
Tassal Group Limited (TGR)
ORDINARY FULLY PAID		 $5.22 $5.23 $5.22 $5.2200 1,698,124 $5.22
Tassal Limited (TSS)
ORDINARY FULLY PAID		 - - - - -
Taswest Limited (TSW)
ORDINARY FULLY PAID		 - - - - -
Tat Hong Holdings Limited (TAT1)
ORDINARY FULLY PAID		 - - - - -
Tatts Group Limited (TTS)
ORDINARY FULLY PAID		 $4.67 $4.67 $4.52 $4.6100 12,622,743 $4.61
Taurus Resources N.L. (TRS1)
ORDINARY FULLY PAID		 - - - - -
Tawana Resources NL (TAW)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3100 2,384,852 $0.31
TBG Diagnostics Limited (TDL)
ORDINARY FULLY PAID		 $0.15 $0.30 $0.15 $0.2700 988,282 $0.27
TDG Logistics Limited (TDG)
ORDINARY FULLY PAID		 - - - - -
Teaminvest Private Group Limited (TIP)
ORDINARY FULLY PAID		 $1.67 $1.68 $1.67 $1.6750 159,370 $1.68
Tech Mpire Limited (TMP)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 298,228 $0.11
TechGen Metals Ltd (TG1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 32,531 $0.03
Technical Equities Limited (TEQ)
ORDINARY FULLY PAID		 - - - - -

5401 - 5425 of 6192 results

Page 217 of 248