| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tarrina Resources Limited (TR8) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0220 | 3,507,569 | $0.03 |
| Tartana Minerals Limited (TAT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 65,602 | $0.05 |
| Taruga Minerals Limited (TAR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 9,927,951 | $0.02 |
| Tasequity Limited (TSQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TasFoods Limited (TFL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 3,841,351 | $0.01 |
| Task Group Holdings Limited (TSK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Task Investments Limited (TKI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tasman Atlantic Salmon Limited (TAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tasman Resources Limited (TAS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 219,938 | $0.02 |
| Tasmania Mines Limited (TMM) ORDINARY FULLY PAID |
$1.78 | $1.78 | $1.78 | $1.7800 | 4,375 | $1.78 |
| Tasmanian Perpetual Trustees Limited (TPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9000 | 0 | $2.90 |
| Tasmea Limited (TEA) ORDINARY FULLY PAID |
$4.18 | $4.18 | $4.06 | $4.0900 | 230,431 | $4.18 |
| Tassal Group Limited (TGR) ORDINARY FULLY PAID |
$5.22 | $5.23 | $5.22 | $5.2200 | 1,698,124 | $5.22 |
| Tassal Limited (TSS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Taswest Limited (TSW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tat Hong Holdings Limited (TAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tatts Group Limited (TTS) ORDINARY FULLY PAID |
$4.67 | $4.67 | $4.52 | $4.6100 | 12,622,743 | $4.61 |
| Taurus Resources N.L. (TRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tawana Resources NL (TAW) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.31 | $0.3100 | 2,384,852 | $0.31 |
| TBG Diagnostics Limited (TDL) ORDINARY FULLY PAID |
$0.15 | $0.30 | $0.15 | $0.2700 | 988,282 | $0.27 |
| TDG Logistics Limited (TDG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Teaminvest Private Group Limited (TIP) ORDINARY FULLY PAID |
$1.67 | $1.68 | $1.67 | $1.6750 | 159,370 | $1.68 |
| Tech Mpire Limited (TMP) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 298,228 | $0.11 |
| TechGen Metals Ltd (TG1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 32,531 | $0.03 |
| Technical Equities Limited (TEQ) ORDINARY FULLY PAID |
- | - | - | - | - |