InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sub-Sahara Resources NL (SBS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0290 0 $0.03
Success Global Media Limited (SGU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Suda Pharmaceuticals Ltd (SUD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 1,018,215 $0.05
Sultan Resources Limited (SLZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 108,875 $0.02
Sumatra Copper & Gold PLC (SUM1)
ORDINARY FULLY PAID		 - - - - -
Summerset Group Holdings Limited (SNZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $8.83 $8.83 $8.83 $8.8300 21 $8.80
Summit Minerals Limited (SUM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 316,786 $0.04
Summit Resources Limited (SMM1)
ORDINARY FULLY PAID		 - - - - -
Sun Resources NL (SUR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 2,255,696 $0.00
Sun Silver Limited (SS1)
ORDINARY FULLY PAID		 $1.92 $1.92 $1.81 $1.8650 829,159 $1.85
Sunbeam Victa Holdings Limited (SVH1)
ORDINARY FULLY PAID		 - - - - -
Sunbridge Group Limited (SBB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 264,819 $0.01
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID		 $15.51 $15.62 $15.22 $15.2500 6,171,201 $15.28
Sundance Energy Australia Limited (SEA1)
ORDINARY FULLY PAID		 - - - - -
Sundance Resources Limited (SDL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Sundowner Minerals N.L. (SND1)
ORDINARY FULLY PAID		 - - - - -
Sundowner Motor Inns Limited (SDR1)
ORDINARY FULLY PAID		 - - - - -
Sunland Group Limited (SDG)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0730 4,097,800 $0.07
Sunraysia Television Limited (STV1)
ORDINARY FULLY PAID		 - - - - -
Sunrise Energy Metals Limited (SRL)
ORDINARY FULLY PAID		 $11.49 $11.49 $10.25 $10.4900 380,490 $11.32
Sunshine Broadcasting Network Limited (SBN1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Gas Limited (SHG1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Heart, Inc (SHC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 2,428,143 $0.04
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 12,742,693 $0.02

5326 - 5350 of 6217 results

Page 214 of 249