InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sundance Resources Limited (SDL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Sundowner Minerals N.L. (SND1)
ORDINARY FULLY PAID		 - - - - -
Sundowner Motor Inns Limited (SDR1)
ORDINARY FULLY PAID		 - - - - -
Sunland Group Limited (SDG)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0730 4,097,800 $0.07
Sunraysia Television Limited (STV1)
ORDINARY FULLY PAID		 - - - - -
Sunrise Energy Metals Limited (SRL)
ORDINARY FULLY PAID		 $7.50 $8.07 $7.21 $7.9200 952,112 $7.92
Sunshine Broadcasting Network Limited (SBN1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Gas Limited (SHG1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Heart, Inc (SHC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 9,049,145 $0.02
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 16,541,242 $0.02
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $15.76 $16.01 $15.68 $16.0000 270,017 $16.00
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 25,362,473 $0.01
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $2.52 $2.60 $2.50 $2.5600 899,981 $2.56
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $32.00 $32.80 $31.50 $32.5100 63,844 $32.51
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,250,000 $0.00
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -

5326 - 5350 of 6197 results

Page 214 of 248