InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sunraysia Television Limited (STV1)
ORDINARY FULLY PAID		 - - - - -
Sunrise Energy Metals Limited (SRL)
ORDINARY FULLY PAID		 $7.00 $7.60 $6.66 $7.6000 831,015 $6.63
Sunshine Broadcasting Network Limited (SBN1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Gas Limited (SHG1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Heart, Inc (SHC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 5,232,823 $0.02
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 5,178,130 $0.02
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $16.12 $16.15 $15.85 $15.8900 522,486 $15.95
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 10,495,295 $0.01
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $2.49 $2.54 $2.46 $2.5200 3,459,315 $2.49
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $31.00 $32.99 $30.81 $32.9900 119,637 $31.04
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 2,690,044 $0.00
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 110,000 $0.01
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.44 $2.44 $2.43 $2.4350 6,792 $2.43
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 226,428 $0.11
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72

5326 - 5350 of 6193 results

Page 214 of 248