InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sunraysia Television Limited (STV1)
ORDINARY FULLY PAID		 - - - - -
Sunrise Energy Metals Limited (SRL)
ORDINARY FULLY PAID		 $9.02 $9.23 $8.48 $8.9300 341,828 $8.90
Sunshine Broadcasting Network Limited (SBN1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Gas Limited (SHG1)
ORDINARY FULLY PAID		 - - - - -
Sunshine Heart, Inc (SHC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 12,256,808 $0.04
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.40 $0.4050 395,986 $0.42
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $13.82 $14.01 $13.60 $13.6700 547,088 $14.44
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $2.96 $2.98 $2.91 $2.9600 1,252,061 $2.97
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $34.65 $34.65 $32.00 $32.2700 67,211 $34.67
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 250,000 $0.00
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,213,928 $0.01
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.41 $2.41 $2.41 $2.4100 208 $2.44
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 50,000 $0.13
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72

5351 - 5375 of 6225 results

Page 215 of 249