InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Reach Resources Limited (RR1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,967,773 $0.01
ReadCloud Limited (RCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0450 0 $0.05
ReadyTech Holdings Limited (RDY)
ORDINARY FULLY PAID		 $1.27 $1.38 $1.27 $1.3750 28,987 $1.35
Real Energy Corporation Limited (RLE)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0900 3,718,998 $0.09
Real Estate Corp Limited (RNC)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 128,200 $0.37
Realm Resources Limited (RRP)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 8,831,820 $0.09
Rebel Sport Limited (REB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.5700 0 $4.57
Recall Holdings Limited (REC2)
ORDINARY FULLY PAID		 - - - - -
Recce Pharmaceuticals Ltd (RCE)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.35 $0.3700 61,707 $0.37
Recharge Metals Limited (REC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 28,536 $0.03
Reckon Limited (RKN)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.42 $0.4200 12,005 $0.42
Record Realty (RRT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Recruiters Australia Limited (RAL)
ORDINARY FULLY PAID		 - - - - -
Recruitment Solutions Limited (REC1)
ORDINARY FULLY PAID		 - - - - -
Rectifier Technologies Ltd (RFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 61,728 $0.00
Red 5 Limited (RED)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3450 19,749,804 $0.35
Red Anchor Resources Ltd (RAR1)
ORDINARY FULLY PAID		 - - - - -
Red Back Mining NL (RBK)
ORDINARY FULLY PAID		 - - - - -
Red Cat Minerals Limited (RCC)
ORDINARY FULLY PAID		 - - - - -
Red Dirt Metals Limited (RDT)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.45 $0.4550 2,345,067 $0.47
Red Emperor Resources NL (RMP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 3,813,277 $0.02
Red Hawk Mining Limited (RHK)
ORDINARY FULLY PAID		 $1.21 $1.21 $1.20 $1.2000 44,767 $1.20
Red Hill Minerals Limited (RHI)
ORDINARY FULLY PAID		 $4.28 $4.28 $4.18 $4.1800 773 $4.28
Red Metal Limited (RDM)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 665,768 $0.12
Red Mountain Mining Limited (RMX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 732,270 $0.01

5351 - 5375 of 6919 results

Page 215 of 277