InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
TBG Diagnostics Limited (TDL)
ORDINARY FULLY PAID		 $0.15 $0.30 $0.15 $0.2700 988,282 $0.27
TDG Logistics Limited (TDG)
ORDINARY FULLY PAID		 - - - - -
Teaminvest Private Group Limited (TIP)
ORDINARY FULLY PAID		 $1.63 $1.63 $1.61 $1.6100 71,419 $1.61
Tech Mpire Limited (TMP)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 298,228 $0.11
TechGen Metals Ltd (TG1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 268,123 $0.03
Technical Equities Limited (TEQ)
ORDINARY FULLY PAID		 - - - - -
Techniche Limited (TCN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 3,459,182 $0.04
Technology Investment Fund (TIF1)
ORDINARY FULLY PAID		 - - - - -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2600 500,717 $0.26
Technology One Limited (TNE)
ORDINARY FULLY PAID		 $28.63 $28.63 $28.18 $28.5600 405,411 $28.56
Technomin Australia N.L. (TCM1)
ORDINARY FULLY PAID		 - - - - -
Technoproduct Holdings Limited (TCP1)
ORDINARY FULLY PAID		 - - - - -
Techway Limited (TCY)
ORDINARY FULLY PAID		 - - - - -
Tegel Group Holdings Limited (TGH1)
ORDINARY FULLY PAID		 - - - - -
TEK-Ocean Group Limited (T3K)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 266 $0.18
Tekin Australia Limited (TKA1)
ORDINARY FULLY PAID		 - - - - -
Telecasters Australia Limited (TCA)
ORDINARY FULLY PAID		 - - - - -
Telecomputing Holdings Limited (TLP)
ORDINARY FULLY PAID		 - - - - -
Telemedia Networks International Limited (TMN)
ORDINARY FULLY PAID		 - - - - -
Telesso Technologies Limited (TEO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,000 $0.01
Telezon Limited (TLZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Telix Pharmaceuticals Limited (TLX)
ORDINARY FULLY PAID		 $11.98 $12.04 $11.86 $11.8900 770,307 $11.89
Telstra Group Limited (TLS)
ORDINARY FULLY PAID		 $4.88 $4.88 $4.84 $4.8500 4,990,366 $4.85
Temas Resources Corp. (TIO)
CHESS DEPOSITARY INTERESTS 1:1		 $0.16 $0.19 $0.16 $0.1900 49,000 $0.19
Tempest Minerals Limited (TEM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 870,027 $0.01

5426 - 5450 of 6198 results

Page 218 of 248