InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
The Calmer Co International Limited (CCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 38,450 $0.00
The Citadel Group Limited (CGL)
ORDINARY FULLY PAID		 $5.49 $5.50 $5.48 $5.4900 2,358,391 $5.49
The Commonwealth Industrial Gases Limited (CIG1)
ORDINARY FULLY PAID		 - - - - -
The Environmental Group Limited (EGL)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.24 $0.2500 257,018 $0.24
The Food Revolution Group Limited (FOD)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 63,190 $0.12
The GO2 People Ltd (GO2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 701 $0.01
The Greetings Group Limited (GRG1)
ORDINARY FULLY PAID		 - - - - -
The Gruden Group Ltd (GGL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 502,581 $0.01
The Hydration Pharmaceuticals Company Limited (HPC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 682,780 $0.01
The Iel Property Trust (IPT1)
ORDINARY FULLY PAID		 - - - - -
The Lottery Corporation Limited (TLC)
ORDINARY FULLY PAID		 $5.58 $5.62 $5.56 $5.5900 5,458,086 $5.60
The MAC Services Group Limited (MSL2)
ORDINARY FULLY PAID		 - - - - -
The Market Herald Limited (TMH)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 383 $0.26
The Market Limited (MKT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14
The Mcgarry Corporation Australia Limited (MCB1)
ORDINARY FULLY PAID		 - - - - -
The Northern Queensland Company Limited (NQC)
ORDINARY FULLY PAID		 - - - - -
The Original Juice Co. Limited (OJC)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1800 823,493 $0.18
The PAS Group Limited (PGR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 4,850 $0.05
The Reject Shop Limited (TRS)
ORDINARY FULLY PAID		 $6.68 $6.69 $6.67 $6.6800 179,498 $6.68
The Rewards Factory Limited (REW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0900 0 $0.09
The Rock Building Society Limited (ROK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.7500 0 $2.75
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.0990 7,824,079 $0.10
The Sustainable Nutrition Group Ltd (TSN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 18,087 $0.01
The Takeover Trust of Australasia Limited (TTA1)
ORDINARY FULLY PAID		 - - - - -
THE TRIO GROUP LIMITED (TRG1)
ORDINARY FULLY PAID		 - - - - -

5426 - 5450 of 6129 results

Page 218 of 246