InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Technical Equities Limited (TEQ)
ORDINARY FULLY PAID		 - - - - -
Techniche Limited (TCN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 3,459,182 $0.04
Technology Investment Fund (TIF1)
ORDINARY FULLY PAID		 - - - - -
Technology Metals Australia Limited (TMT)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2600 500,717 $0.26
Technology One Limited (TNE)
ORDINARY FULLY PAID		 $28.50 $28.50 $27.65 $28.3500 3,420,228 $27.64
Technomin Australia N.L. (TCM1)
ORDINARY FULLY PAID		 - - - - -
Technoproduct Holdings Limited (TCP1)
ORDINARY FULLY PAID		 - - - - -
Techway Limited (TCY)
ORDINARY FULLY PAID		 - - - - -
Tegel Group Holdings Limited (TGH1)
ORDINARY FULLY PAID		 - - - - -
TEK-Ocean Group Limited (T3K)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 266 $0.18
Tekin Australia Limited (TKA1)
ORDINARY FULLY PAID		 - - - - -
Telecasters Australia Limited (TCA)
ORDINARY FULLY PAID		 - - - - -
Telecomputing Holdings Limited (TLP)
ORDINARY FULLY PAID		 - - - - -
Telemedia Networks International Limited (TMN)
ORDINARY FULLY PAID		 - - - - -
Telesso Technologies Limited (TEO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,000 $0.01
Telezon Limited (TLZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Telix Pharmaceuticals Limited (TLX)
ORDINARY FULLY PAID		 $11.80 $11.99 $11.62 $11.8300 3,124,242 $11.82
Telstra Group Limited (TLS)
ORDINARY FULLY PAID		 $4.83 $4.84 $4.79 $4.8200 34,951,467 $4.82
Temas Resources Corp. (TIO)
CHESS DEPOSITARY INTERESTS 1:1		 $0.19 $0.19 $0.19 $0.1900 1,880 $0.19
Tempest Minerals Limited (TEM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 136,241 $0.01
Temple & Webster Group Ltd (TPW)
ORDINARY FULLY PAID		 $13.13 $13.72 $13.00 $13.5600 933,486 $12.56
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID		 $1.64 $1.64 $1.63 $1.6300 430,142 $1.63
Tempo Australia Ltd (TPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1 $0.04
Tempo Services Limited (TEM1)
ORDINARY FULLY PAID		 - - - - -
Tempus Resources Ltd (TMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 725,691 $0.00

5426 - 5450 of 6193 results

Page 218 of 248