Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ResApp Health Limited (RAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Residual Assco Group Limited (RAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$0.82 | $0.84 | $0.82 | $0.8400 | 31,167 | $0.82 |
| ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE |
$34.85 | $35.14 | $34.81 | $34.9600 | 744,127 | $34.47 |
| Resolute Mining Limited (RSG) ORDINARY FULLY PAID |
$1.21 | $1.23 | $1.19 | $1.1950 | 4,402,263 | $1.26 |
| Resolute Resources Limited (RER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resolution Cap Global Prop Sec (Managed Fund) (RCAP) RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF |
$1.87 | $1.87 | $1.85 | $1.8500 | 207,661 | $1.86 |
| Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF |
$1.33 | $1.33 | $1.31 | $1.3200 | 85,951 | $1.32 |
| Resolution Minerals Ltd (RML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 3,135,549 | $0.03 |
| Resonance Health Limited (RHT) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0920 | 180,617 | $0.09 |
| Resort Developments Limited (RDV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource & Industry Limited (RAI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource Base Limited (RBX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Resource Development Group Limited (RDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,034,134 | $0.01 |
| Resource Equipment Ltd (RQL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 72,946 | $0.26 |
| Resource Generation Limited (RES) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 97,567 | $0.06 |
| Resource Minerals International Ltd (RMI) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 69,178 | $0.09 |
| Resource Pacific Holdings Limited (RSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2000 | 0 | $3.20 |
| RESOURCE SECTOR BASKET WARRANT (RSB) RESOURCE SECTOR BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Resources & Energy Group Limited (REZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 196,428 | $0.01 |
| Resouro Strategic Metals Inc (RAU) CHESS DEPOSITARY INTERESTS 1:1 |
$0.21 | $0.21 | $0.21 | $0.2050 | 26,000 | $0.23 |
| Respiri Limited (RSH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 579,396 | $0.03 |
| Restaurant Brands NZ Limited (RBD) ORDINARY FULLY PAID |
$4.30 | $4.30 | $4.30 | $4.3000 | 138 | $4.30 |
| Restech International Limited (RTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RETAIL BASKET WARRANT (RET) RETAIL BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
