InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -
Spotless Services Limited (SPS1)
ORDINARY FULLY PAID		 - - - - -
Spring FG Limited (SFL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 63,415 $0.05
Sprintex Limited (SIX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 667,907 $0.07
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 16,060 $0.17
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $2.55 $2.56 $2.51 $2.5200 1,936,331 $2.57
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0115 1,459,865 $0.01
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.18 $0.1800 46,067 $0.20
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.67 $0.6800 6,837,993 $0.71
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1450 41,732,845 $0.15
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -
Stakk Limited (SKK)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 3,207,668 $0.02
Standard Chartered Bank Australia Limited (SCB1)
ORDINARY FULLY PAID		 - - - - -
Stanilite Pacific Limited (SLP1)
ORDINARY FULLY PAID		 - - - - -
Stanley Mining Services Limited (SNY1)
ORDINARY FULLY PAID		 - - - - -
Stanmore Resources Limited (SMR)
ORDINARY FULLY PAID		 $2.80 $2.94 $2.80 $2.8600 1,189,297 $2.82
Star City Holdings Limited (SCY1)
ORDINARY FULLY PAID		 - - - - -
Star Combo Pharma Limited (S66)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.21 $0.2200 2,500 $0.21
Star Minerals Limited (SMS)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0600 2,502,185 $0.06

5251 - 5275 of 6226 results

Page 211 of 250