InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.02 $1.0300 5,820,399 $1.08
Resolute Resources Limited (RER1)
ORDINARY FULLY PAID		 - - - - -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP)
RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF		 $1.88 $1.89 $1.87 $1.8750 172,038 $1.85
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF)
RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF		 $1.33 $1.33 $1.32 $1.3300 49,008 $1.32
Resolution Minerals Ltd (RML)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 17,373,735 $0.04
Resonance Health Limited (RHT)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0460 195,126 $0.04
Resort Developments Limited (RDV1)
ORDINARY FULLY PAID		 - - - - -
Resource & Industry Limited (RAI1)
ORDINARY FULLY PAID		 - - - - -
Resource Base Limited (RBX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0300 356,963 $0.04
Resource Development Group Limited (RDG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,034,134 $0.01
Resource Equipment Ltd (RQL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 72,946 $0.26
Resource Generation Limited (RES)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 97,567 $0.06
Resource Minerals International Ltd (RMI)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.12 $0.1350 3,501,398 $0.13
Resource Pacific Holdings Limited (RSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2000 0 $3.20
RESOURCE SECTOR BASKET WARRANT (RSB)
RESOURCE SECTOR BASKET WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Resources & Energy Group Limited (REZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 3,970,191 $0.01
Resouro Strategic Metals Inc (RAU)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.3000 0 $0.30
Respiri Limited (RSH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 579,396 $0.03
Restaurant Brands NZ Limited (RBD)
ORDINARY FULLY PAID		 $4.30 $4.30 $4.30 $4.3000 138 $4.30
Restech International Limited (RTI1)
ORDINARY FULLY PAID		 - - - - -
RETAIL BASKET WARRANT (RET)
RETAIL BASKET WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $0.81 $0.81 $0.78 $0.7750 47,303 $0.80
Retail Technology & Services Limited (RTS)
ORDINARY FULLY PAID		 - - - - -
Retech Technology., Co Limited (RTE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 3,308 $0.14
Reva Medical Inc (RVA)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 16,800 $0.17

5251 - 5275 of 6724 results

Page 211 of 269