Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Strickland Metals Limited (STK) ORDINARY FULLY PAID |
$0.23 | $0.25 | $0.22 | $0.2400 | 5,475,491 | $0.23 |
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 5,157,323 | $0.11 |
| Strike Resources Limited (SRK) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 90,635 | $0.04 |
| Structural Monitoring Systems Plc (SMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.44 | $0.44 | $0.41 | $0.4150 | 203,746 | $0.43 |
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 11,506,894 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$10.20 | $10.49 | $10.11 | $10.4900 | 2,545 | $10.20 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0480 | 592,921 | $0.05 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$1.37 | $1.37 | $1.26 | $1.3450 | 3,876,793 | $1.29 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$20.31 | $20.37 | $20.06 | $20.1700 | 2,711,567 | $20.28 |
| Sundance Energy Australia Limited (SEA) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1650 | 20,644,995 | $0.17 |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundowner Motor Inns Limited (SDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunland Group Limited (SDG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 4,097,800 | $0.07 |
| Sunraysia Television Limited (STV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.0000 | 0 | $14.00 |
| Sunrise Energy Metals Limited (SRL) ORDINARY FULLY PAID |
$5.40 | $5.89 | $5.35 | $5.8300 | 776,118 | $5.29 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
