Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Stanilite Pacific Limited (SLP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanley Mining Services Limited (SNY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stanmore Resources Limited (SMR) ORDINARY FULLY PAID |
$2.38 | $2.42 | $2.37 | $2.3700 | 1,080,466 | $2.37 |
| Star City Holdings Limited (SCY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Star Combo Pharma Limited (S66) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2500 | 109,395 | $0.25 |
| Star Minerals Limited (SMS) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0420 | 406,076 | $0.04 |
| Starfield Metals Limited (STF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stargames Limited (SGS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| StarGroup Limited (STL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 10,028,924 | $0.02 |
| Starlight Holdings Limited (STL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Starpharma Holdings Limited (SPL) ORDINARY FULLY PAID |
$0.37 | $0.39 | $0.37 | $0.3850 | 155,196 | $0.39 |
| State Gas Limited (GAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 3,200 | $0.03 |
| States Properties Inc. (STI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Staude Capital Global Value Fund Limited (GVF) ORDINARY FULLY PAID |
$1.43 | $1.46 | $1.43 | $1.4550 | 65,068 | $1.46 |
| Stavely Minerals Limited (SVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 883,707 | $0.02 |
| Steadfast Group Limited (SDF) ORDINARY FULLY PAID |
$5.20 | $5.25 | $5.19 | $5.2400 | 941,044 | $5.24 |
| Stealth Group Holdings Ltd (SGI) ORDINARY FULLY PAID |
$1.35 | $1.40 | $1.33 | $1.3950 | 48,605 | $1.40 |
| Steamships Trading Company Limited (SST) 50 TOEA ORDINARY FULLY PAID |
$10.25 | $10.25 | $10.23 | $10.2300 | 50 | $10.23 |
| Stelar Metals Limited (SLB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 152,173 | $0.07 |
| Stellar Resources Limited (SRZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 771,286 | $0.03 |
| Stemcell United Limited (SCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,000,976 | $0.00 |
| STEMify Limited (SF1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 426,308 | $0.02 |
| Step One Clothing Limited (STP) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3500 | 79,952 | $0.35 |
| Stepchange Holdings Limited (STH) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 14,000 | $0.15 |
| Sterihealth Limited (STP1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
