Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Starlight Holdings Limited (STL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Starpharma Holdings Limited (SPL) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.25 | $0.2600 | 1,172,388 | $0.26 |
| State Gas Limited (GAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,176,468 | $0.03 |
| States Properties Inc. (STI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Staude Capital Global Value Fund Limited (GVF) ORDINARY FULLY PAID |
$1.35 | $1.37 | $1.35 | $1.3700 | 69,586 | $1.37 |
| Stavely Minerals Limited (SVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,166,780 | $0.02 |
| Steadfast Group Limited (SDF) ORDINARY FULLY PAID |
$6.08 | $6.10 | $6.02 | $6.0700 | 1,128,757 | $6.07 |
| Stealth Group Holdings Ltd (SGI) ORDINARY FULLY PAID |
$0.73 | $0.73 | $0.69 | $0.7000 | 80,715 | $0.70 |
| Steamships Trading Company Limited (SST) 50 TOEA ORDINARY FULLY PAID |
$12.00 | $12.00 | $12.00 | $12.0000 | 43 | $12.00 |
| Stelar Metals Limited (SLB) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0760 | 34,821 | $0.08 |
| Stellar Resources Limited (SRZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 1,440,382 | $0.03 |
| Stemcell United Limited (SCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,000,976 | $0.00 |
| STEMify Limited (SF1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 426,308 | $0.02 |
| Step One Clothing Limited (STP) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.51 | $0.5200 | 75,604 | $0.52 |
| Stepchange Holdings Limited (STH) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 101,120 | $0.15 |
| Sterihealth Limited (STP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sterling Plantations Limited (SBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Stinsford Corporation Limited (STF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Products Limited (STI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Stirling Properties Limited (SIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Property Trust (SPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stirling Resources Limited (SRE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 22,000 | $0.01 |
| Stockbridge Limited (SKB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockford Limited (SKD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$6.24 | $6.26 | $6.19 | $6.2400 | 1,732,655 | $6.24 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
