Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Prodigy Gold NL (PRX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 1,500 | $0.05 |
| Programmed Maintenance Services Ltd (PRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Project Pacific Limited (PJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PROMEDIA HOLDINGS LIMITED (PMH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Promentum Limited (PPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2400 | 0 | $2.24 |
| Promina Group Limited (PMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $7.3200 | 0 | $7.32 |
| Prominence Energy Limited (PRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 258,000 | $0.00 |
| Propel Funeral Partners (PFP) ORDINARY FULLY PAID |
$2.92 | $2.92 | $2.85 | $2.8600 | 164,112 | $2.90 |
| Propell Holdings Limited (PHL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 72,054 | $0.01 |
| Property Connect Holdings Limited (PCH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 465,221 | $0.00 |
| Property Trust of Australasia (PYT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Propertylink Group (PLG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prophecy International Holdings Limited (PRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0690 | 0 | $0.07 |
| Proptech Group Limited (PTG) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.5950 | 4,179 | $0.60 |
| Prospa Group Limited (PGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prospech Limited (PRS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 1,320,000 | $0.01 |
| Prospect Resources Limited (PSC) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2450 | 88,855 | $0.24 |
| Prosperity Resources Limited (PSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Protean Energy Limited (POW2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Proteomics International Laboratories Ltd (PIQ) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 30,771 | $0.10 |
| Proto Resources & Investments Ltd (PRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Provalis Plc (PVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Provaris Energy Ltd (PV1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 201,021 | $0.00 |
| Provender Holdings Limited (PVH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Provet Holdings Limited (PVT2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
