InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Spotless Group Holdings Limited (SPO)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.60 $1.7100 45,985 $1.71
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -
Spotless Services Limited (SPS1)
ORDINARY FULLY PAID		 - - - - -
Spring FG Limited (SFL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 63,415 $0.05
Sprintex Limited (SIX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,130,824 $0.06
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 31,039 $0.13
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $2.84 $2.96 $2.82 $2.9600 9,575,840 $2.86
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0140 736,240 $0.01
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 3,000 $0.18
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.52 $0.56 $0.51 $0.5500 21,255,210 $0.52
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.09 $0.11 $0.09 $0.1050 44,246,247 $0.09
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -
Stakk Limited (SKK)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 11,657,544 $0.03
Standard Chartered Bank Australia Limited (SCB1)
ORDINARY FULLY PAID		 - - - - -
Stanilite Pacific Limited (SLP1)
ORDINARY FULLY PAID		 - - - - -
Stanley Mining Services Limited (SNY1)
ORDINARY FULLY PAID		 - - - - -
Stanmore Resources Limited (SMR)
ORDINARY FULLY PAID		 $2.40 $2.42 $2.37 $2.3800 2,947,008 $2.37
Star City Holdings Limited (SCY1)
ORDINARY FULLY PAID		 - - - - -
Star Combo Pharma Limited (S66)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2175 870 $0.22

5226 - 5250 of 6193 results

Page 210 of 248