InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Province Resources Ltd (PRL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1,184,870 $0.04
PRT Company Limited (PRT)
ORDINARY FULLY PAID		 $0.45 $0.47 $0.45 $0.4650 5,761,754 $0.47
Prudential Investment Company of Australia Limited (PIA1)
ORDINARY FULLY PAID		 - - - - -
PS&C Limited (PSZ)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 604,840 $0.05
PSC Insurance Group Limited (PSI)
ORDINARY FULLY PAID		 $6.18 $6.19 $6.17 $6.1800 1,706,688 $6.18
pSivida Corp (PVA)
ORDINARY FULLY PAID		 $3.08 $3.08 $2.87 $2.9900 39,027 $2.99
pSivida Limited (PSD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0930 0 $0.09
PT Antam (Persero) Tbk (ATM)
CHESS DEPOSITARY INTERESTS 1:5		 $1.11 $1.11 $1.11 $1.1050 1 $1.11
PTB Group Limited (PTB)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.59 $1.5950 1,997 $1.60
PTR Minerals Ltd (PTR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 191,581 $0.08
Public Holdings (Australia) Limited (PHA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 21,334 $0.06
Pulse Health Limited (PHG)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 20,000 $0.47
Pura Vida Energy NL (PVD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 10,863,442 $0.03
Pure Energy Resources Limited (PES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2500 0 $8.25
Pure Foods Tasmania Limited (PFT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,500 $0.02
Pure Hydrogen Corporation Limited (PH2)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 143,791 $0.08
Pure One Corporation Limited (P1E)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0295 370,706 $0.03
Pure Resources Limited (PR1)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2100 800 $0.21
Pureprofile Ltd (PPL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 144,923 $0.04
Purifloh Limited (PO3)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 14 $0.22
Pursuit Minerals Limited (PUR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 216,740 $0.08
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID		 $1.32 $1.33 $1.32 $1.3200 307,759 $1.32
PVW Resources Limited (PVW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 942,185 $0.02
PWR Holdings Limited (PWH)
ORDINARY FULLY PAID		 $11.70 $11.70 $11.38 $11.4100 44,463 $11.50
PYC Therapeutics Limited (PYC)
ORDINARY FULLY PAID		 $1.90 $1.92 $1.82 $1.8350 2,539,508 $1.92

5226 - 5250 of 6919 results

Page 210 of 277