InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.56 $0.5600 137,346 $0.56
Spitfire Materials Ltd (SPI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 80,718 $0.07
Splitit Payments Ltd (SPT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 8,392,737 $0.08
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09
Sportech Limited (SPE)
ORDINARY FULLY PAID		 - - - - -
Sports Entertainment Group Limited (SEG)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.29 $0.2900 100,000 $0.29
Sportshero Limited (SHO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 632,131 $0.05
Spotless Group Holdings Limited (SPO)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.60 $1.7100 45,985 $1.71
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -
Spotless Services Limited (SPS1)
ORDINARY FULLY PAID		 - - - - -
Spring FG Limited (SFL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 63,415 $0.05
Sprintex Limited (SIX)
ORDINARY FULLY PAID		 $0.07 $0.09 $0.07 $0.0850 16,276,746 $0.06
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 100,551 $0.14
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $3.01 $3.05 $2.91 $2.9400 963,542 $3.01
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.02 $0.0150 55,927 $0.01
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 28,474 $0.17
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.61 $0.63 $0.59 $0.6000 7,682,268 $0.61
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1000 7,895,746 $0.10
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -

5226 - 5250 of 6201 results

Page 210 of 249