Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Stream Group Limited (SGO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 7,680,330 | $0.02 |
| Streamplay Studio Limited (SP8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 125,452 | $0.01 |
| Strickland Metals Limited (STK) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1950 | 259,977 | $0.19 |
| Strike Energy Limited (STX) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1050 | 4,982,156 | $0.11 |
| Strike Resources Limited (SRK) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 9,302 | $0.04 |
| Structural Monitoring Systems Plc (SMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.35 | $0.35 | $0.34 | $0.3450 | 47,091 | $0.34 |
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 1,000,000 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$10.60 | $10.60 | $10.06 | $10.0600 | 925 | $10.60 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 255,000 | $0.03 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$1.47 | $1.49 | $1.41 | $1.4750 | 2,179,360 | $1.46 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$17.62 | $17.72 | $17.52 | $17.5400 | 5,387,955 | $17.57 |
| Sundance Energy Australia Limited (SEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundowner Motor Inns Limited (SDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunland Group Limited (SDG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 4,097,800 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
