InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Quickstep Holdings Limited (QHL)
ORDINARY FULLY PAID		 $0.57 $0.58 $0.57 $0.5750 10,090 $0.58
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Quintis Ltd (QIN)
ORDINARY FULLY PAID		 $0.47 $0.50 $0.30 $0.2950 36,372,830 $0.30
Quoin (Int) Limited (QIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
QV Equities Limited (QVE)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.94 $0.9350 346,167 $0.94
Qvest Australia Limited (QVE1)
ORDINARY FULLY PAID		 - - - - -
QX Resources Limited (QXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 201,000 $0.00
R3D Resources Limited (R3D)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Rabbit Photo Holdings Limited (RBP)
ORDINARY FULLY PAID		 - - - - -
Rabinov Property Trust (RBV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8800 0 $0.88
Racura Oncology Ltd (RAC)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.52 $1.5750 67,698 $1.57
Radiopharm Theranostics Limited (RAD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 468,690 $0.00
Radtek Corporation Limited (RTK)
ORDINARY FULLY PAID		 - - - - -
Rafaella Resources Ltd (RFR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 550,000 $0.04
Raffles Capital Limited (RAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Ragnar Metals Limited (RAG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 35,714 $0.01
Ragnar Metals Limited (DRK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 7,642 $0.01
Ragusa Minerals Ltd (RAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Raiden Resources Limited (RDN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 200,000 $0.00
Raiz Invest Limited (RZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4150 0 $0.42
RAM Essential Services Property Fund (REP)
FULLY PAID UNITS STAPLED SECURITIES		 $0.46 $0.46 $0.46 $0.4600 250 $0.47
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID		 $3.70 $3.78 $3.68 $3.6800 6,699,779 $3.78
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID		 $55.26 $55.49 $54.74 $55.0300 333,810 $55.42
Ramtron Holdings Limited (RMT1)
ORDINARY FULLY PAID		 - - - - -
Rand Mining Limited (RND)
ORDINARY FULLY PAID		 $2.26 $2.34 $2.25 $2.3400 13,717 $2.32

5301 - 5325 of 6919 results

Page 213 of 277