InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1050 0 $0.11
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $3.13 $3.18 $3.10 $3.1500 1,717,944 $3.11
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0105 1,010,000 $0.01
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 44,324 $0.17
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.66 $0.67 $0.64 $0.6700 12,452,380 $0.66
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1150 5,056,587 $0.12
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -
Stakk Limited (SKK)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0230 21,527,357 $0.02
Standard Chartered Bank Australia Limited (SCB1)
ORDINARY FULLY PAID		 - - - - -
Stanilite Pacific Limited (SLP1)
ORDINARY FULLY PAID		 - - - - -
Stanley Mining Services Limited (SNY1)
ORDINARY FULLY PAID		 - - - - -
Stanmore Resources Limited (SMR)
ORDINARY FULLY PAID		 $2.27 $2.36 $2.23 $2.3100 786,363 $2.27
Star City Holdings Limited (SCY1)
ORDINARY FULLY PAID		 - - - - -
Star Combo Pharma Limited (S66)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2050 0 $0.21
Star Minerals Limited (SMS)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0530 273,016 $0.06
Starfield Metals Limited (STF)
ORDINARY FULLY PAID		 - - - - -
Stargames Limited (SGS)
ORDINARY FULLY PAID		 - - - - -
StarGroup Limited (STL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 10,028,924 $0.02
Starlight Holdings Limited (STL1)
ORDINARY FULLY PAID		 - - - - -

5276 - 5300 of 6260 results

Page 212 of 251