InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Prescient Therapeutics Limited (PTX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 112,889 $0.06
Prestal Holdings Limited (PTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Primac Holdings Limited (PRH1)
ORDINARY FULLY PAID		 - - - - -
Primary Gold Limited (PGO2)
ORDINARY FULLY PAID		 - - - - -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID		 $2.62 $2.62 $2.52 $2.5700 1,544,790 $2.65
Prime Credit Property Trust (PRP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1200 0 $1.12
Prime Finance Limited (PRF1)
ORDINARY FULLY PAID		 - - - - -
Prime Financial Group Limited (PFG)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 323,446 $0.19
Prime Group Holdings Limited (PGH1)
PLATO GLOBAL ALPHA FUND (HEDGED) - COMPLEX ETF		 - - - - -
Prime Infrastructure Group (PIH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.9000 0 $4.90
Prime Property Fund (PPY1)
ORDINARY FULLY PAID		 - - - - -
Prime Retirement and Aged Care Property Trust (PTN1)
ORDINARY FULLY PAID		 - - - - -
PrimeAg Australia (PAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4350 0 $0.44
Primero Group Limited (PGX)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.54 $0.5450 3,682 $0.55
Primero Mining Corp. (PPM1)
ORDINARY FULLY PAID		 - - - - -
Primewest (PWG)
ORDINARY FULLY PAID		 $1.46 $1.47 $1.46 $1.4600 13,260 $1.46
Principal America Office Trust (PAO)
ORDINARY FULLY PAID		 - - - - -
Principal Office Fund (POF)
ORDINARY FULLY PAID		 - - - - -
Privest Limited (PVT1)
ORDINARY FULLY PAID		 - - - - -
PRL Global Ltd (PRG)
ORDINARY FULLY PAID		 $1.28 $1.28 $1.28 $1.2800 37 $1.28
Pro Medicus Limited (PME)
ORDINARY FULLY PAID		 $201.00 $205.42 $200.88 $202.5700 102,934 $202.79
Pro Sports Plaza International Limited (PSB)
ORDINARY FULLY PAID		 - - - - -
Pro-Image Studios Limited (PIM1)
ORDINARY FULLY PAID		 - - - - -
PRO-PAC Packaging Limited (PPG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 480,535 $0.02
Probiotec Limited (PBP)
ORDINARY FULLY PAID		 $2.99 $2.99 $2.98 $2.9800 1,405,802 $2.98

5176 - 5200 of 6919 results

Page 208 of 277