InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
South America Iron & Steel Corporation Limited (SAY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
South East Asia Resources Limited (SXI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 34,083,740 $0.03
South East Telecasters Limited (SET)
ORDINARY FULLY PAID		 - - - - -
South Harz Potash Limited (SHP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 783,216 $0.02
South Pacific Resources Limited (SPB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,022,720 $0.01
South32 Limited (S32)
ORDINARY FULLY PAID		 $3.95 $3.98 $3.89 $3.9800 43,110,072 $4.05
Southcorp Limited (SRP)
ORDINARY FULLY PAID		 - - - - -
Southern Capital Limited (STC1)
ORDINARY FULLY PAID		 - - - - -
Southern Cross Airlines Holdings Limited (SAH1)
ORDINARY FULLY PAID		 - - - - -
Southern Cross Airports Corporation Holdings Limited (SAK)
ORDINARY FULLY PAID		 - - - - -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $17.4100 0 $17.41
Southern Cross Electrical Engineering Ltd (SXE)
ORDINARY FULLY PAID		 $3.00 $3.00 $2.86 $2.9500 887,618 $3.00
Southern Cross Exploration N.L. (SXX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Southern Cross FLIERS Trust (SCF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $110.2500 0 $110.25
Southern Cross Gold Consolidated Ltd (SX2)
CHESS DEPOSITARY INTERESTS 1:1		 $8.48 $9.29 $8.28 $9.2900 1,592,111 $8.88
Southern Cross Gold Ltd (SXG)
ORDINARY FULLY PAID		 $3.65 $3.73 $3.43 $3.4500 198,244 $3.45
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID		 $0.57 $0.60 $0.57 $0.5750 177,541 $0.56
Southern Cross Payments Ltd (SP1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0700 0 $1.07
Southern Equities Corporation Limited (SEC1)
ORDINARY FULLY PAID		 - - - - -
Southern Gold Limited (SAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 56,000 $0.01
Southern Hemisphere Mining Limited (SUH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 4,797 $0.03
SOUTHERN PACIFIC LEISURE LIMITED (SPL1)
ORDINARY FULLY PAID		 - - - - -
Southern Palladium Limited (SPD)
ORDINARY FULLY PAID		 $1.36 $1.40 $1.26 $1.3250 252,528 $1.42
Southern Resources Limited (SRC)
ORDINARY FULLY PAID		 - - - - -
Southern Star Group Limited (SSR1)
ORDINARY FULLY PAID		 - - - - -

5176 - 5200 of 6228 results

Page 208 of 250