Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| RBS RICI Enhanced Global Index (Synthetic Structured Product) (RBSRIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| RBS RICI ENHANCED METALS INDEX (SYNTH STRUC PROD) (RBSRIM) RBS RICI ENHANCED METALS INDEX (SYNTH STRUC PROD) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| RCL Group (RLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RCR Tomlinson Limited (RCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| REA Group Ltd (REA) ORDINARY FULLY PAID |
$140.30 | $141.91 | $139.06 | $141.9100 | 208,615 | $139.15 |
| Reach Resources Limited (RR1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,256,656 | $0.01 |
| ReadCloud Limited (RCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0660 | 0 | $0.07 |
| ReadyTech Holdings Limited (RDY) ORDINARY FULLY PAID |
$1.59 | $1.65 | $1.59 | $1.6500 | 23,850 | $1.58 |
| Real Energy Corporation Limited (RLE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0900 | 3,718,998 | $0.09 |
| Real Estate Corp Limited (RNC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 128,200 | $0.37 |
| Realm Resources Limited (RRP) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0850 | 8,831,820 | $0.09 |
| Rebel Sport Limited (REB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5700 | 0 | $4.57 |
| Recall Holdings Limited (REC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Recce Pharmaceuticals Ltd (RCE) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3750 | 222,492 | $0.38 |
| Recharge Metals Limited (REC) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 580,720 | $0.02 |
| Reckon Limited (RKN) ORDINARY FULLY PAID |
$0.39 | $0.41 | $0.39 | $0.4000 | 106,493 | $0.39 |
| Record Realty (RRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Recruiters Australia Limited (RAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Recruitment Solutions Limited (REC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rectifier Technologies Ltd (RFT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 318,000 | $0.01 |
| Red 5 Limited (RED) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3450 | 19,749,804 | $0.35 |
| Red Anchor Resources Ltd (RAR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Back Mining NL (RBK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Cat Minerals Limited (RCC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Red Dirt Metals Limited (RDT) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.45 | $0.4550 | 2,345,067 | $0.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
