InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Southern Hemisphere Mining Limited (SUH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 1,283,286 $0.03
SOUTHERN PACIFIC LEISURE LIMITED (SPL1)
ORDINARY FULLY PAID		 - - - - -
Southern Palladium Limited (SPD)
ORDINARY FULLY PAID		 $2.55 $2.65 $2.49 $2.6000 262,072 $2.60
Southern Resources Limited (SRC)
ORDINARY FULLY PAID		 - - - - -
Southern Star Group Limited (SSR1)
ORDINARY FULLY PAID		 - - - - -
Southern Ventures N.L. (SVT1)
ORDINARY FULLY PAID		 - - - - -
SOUTHGATE INVESTMENTS LIMITED (SGT1)
ORDINARY FULLY PAID		 - - - - -
Sovereign Cloud Holdings Limited (SOV)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 378 $0.26
Sovereign Metals Limited (SVM)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.57 $0.5850 651,292 $0.59
Sovereign Property Fund (SPF)
ORDINARY FULLY PAID		 - - - - -
Space Made Industries Limited (SPM1)
ORDINARY FULLY PAID		 - - - - -
Spacetalk Ltd (SPA)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 15,000 $0.11
Sparc Technologies Limited (SPN)
ORDINARY FULLY PAID		 $0.18 $0.20 $0.18 $0.2000 2,031 $0.20
Spargos Mining N.L. (SPG1)
ORDINARY FULLY PAID		 - - - - -
Spark Infrastructure Group (SKI)
ORDINARY FULLY PAID		 $2.88 $2.89 $2.87 $2.8700 56,606,744 $2.87
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.96 $1.97 $1.94 $1.9650 242,164 $1.97
Spartan Resources Limited (SPR)
ORDINARY FULLY PAID		 $2.00 $2.13 $2.00 $2.1300 25,148,209 $2.13
Spatial Systems Limited (SLS1)
ORDINARY FULLY PAID		 - - - - -
SPC Ardmona Limited (SPC)
ORDINARY FULLY PAID		 - - - - -
SPC Global Holdings Ltd (SPG)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.40 $0.4000 1,340 $0.40
SPDR Dow Jones Global Real Estate ESG Fund (DJRE)
STATE STREET SPDR DJ GBL REAL ESTATE ESG TILT ETF		 $21.49 $21.49 $21.40 $21.4000 5,178 $21.40
SPDR MSCI Australia Select High Dividend Yield Fund (SYI)
STATE STR SPDR MSCI AUS SELECT HIGH DIV YIELD ETF		 $29.85 $29.85 $29.60 $29.6900 41,891 $29.69
SPDR MSCI World Quality Mix Fund (QMIX)
STATE STREET SPDR MSCI WORLD QUALITY MIX ETF		 $35.24 $35.24 $35.11 $35.1100 9,922 $35.11
SPDR S&P Emerging Markets Carbon Control Fund (WEMG)
SPDR S&P EMERGING MARKETS CARBON AWARE ETF		 $29.44 $29.44 $29.20 $29.2000 228 $29.20
SPDR S&P Global Dividend Fund (WDIV)
STATE STREET SPDR S&P GLOBAL DIVIDEND ETF		 $22.16 $22.16 $22.04 $22.0500 16,434 $22.05

5176 - 5200 of 6198 results

Page 208 of 248