InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $2.07 $2.07 $2.02 $2.0500 412,968 $2.06
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.02 $0.0200 13,172,787 $0.02
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.14 $0.16 $0.14 $0.1550 80,361 $0.16
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.58 $0.65 $0.56 $0.6000 15,627,989 $0.59
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1150 18,485,333 $0.12
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -
Stakk Limited (SKK)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 45,732,726 $0.05
Standard Chartered Bank Australia Limited (SCB1)
ORDINARY FULLY PAID		 - - - - -
Stanilite Pacific Limited (SLP1)
ORDINARY FULLY PAID		 - - - - -
Stanley Mining Services Limited (SNY1)
ORDINARY FULLY PAID		 - - - - -
Stanmore Resources Limited (SMR)
ORDINARY FULLY PAID		 $2.35 $2.35 $2.27 $2.2800 2,294,315 $2.36
Star City Holdings Limited (SCY1)
ORDINARY FULLY PAID		 - - - - -
Star Combo Pharma Limited (S66)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 4,541 $0.24
Star Minerals Limited (SMS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 739,050 $0.05
Starfield Metals Limited (STF)
ORDINARY FULLY PAID		 - - - - -
Stargames Limited (SGS)
ORDINARY FULLY PAID		 - - - - -
StarGroup Limited (STL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 10,028,924 $0.02
Starlight Holdings Limited (STL1)
ORDINARY FULLY PAID		 - - - - -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.27 $0.2750 564,159 $0.30
State Gas Limited (GAS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 166,591 $0.03

5176 - 5200 of 6129 results

Page 208 of 246