InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Scott Corporation Limited (SCC)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.58 $0.5800 10,000 $0.58
Scottish Pacific Group Limited (SCO)
ORDINARY FULLY PAID		 $4.39 $4.40 $4.39 $4.4000 411,025 $4.40
Scout Security Limited (SCT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
SDI Limited (SDI)
ORDINARY FULLY PAID		 $1.25 $1.25 $1.25 $1.2450 111,808 $1.25
SDS Corporation Limited (SDS)
ORDINARY FULLY PAID		 - - - - -
Sea Fm Limited (SEF)
ORDINARY FULLY PAID		 - - - - -
Sea Forest Limited (SEA)
ORDINARY FULLY PAID		 $2.48 $2.49 $2.34 $2.3400 8,725 $2.34
Sea Hatcheries Limited (SEH1)
ORDINARY FULLY PAID		 - - - - -
Sea World Property Trust (SWD)
ORDINARY FULLY PAID		 - - - - -
Seabil (Nz) Limited (SNZ1)
ORDINARY FULLY PAID		 - - - - -
Seafarms Group Limited (SFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Seafood Online.com Limited (SFO)
ORDINARY FULLY PAID		 - - - - -
Sealink Travel Group Limited (SLK)
ORDINARY FULLY PAID		 $7.45 $7.45 $7.30 $7.3500 599,972 $7.41
Search Party Group Ltd (SP11)
ORDINARY FULLY PAID		 - - - - -
SECOS Group Ltd (SES)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 191,688 $0.04
Securelink Networks Limited (SN8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
SecureNet Limited (SNX1)
ORDINARY FULLY PAID		 - - - - -
Security & Equity Investments Limited (SIE1)
ORDINARY FULLY PAID		 - - - - -
Security & Equity Resources Limited (SER1)
ORDINARY FULLY PAID		 - - - - -
Security Matters Limited (SMX2)
ORDINARY FULLY PAID		 - - - - -
SECURITY UNDERWRITERS LIMITED (SUN1)
ORDINARY FULLY PAID		 - - - - -
Sedgman Limited (SDM)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.95 $0.9450 18,560 $0.95
Sedimentary Holdings Limited (SED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2400 0 $0.24
Seed Financial Income Fund Active ETF (SFIF)
SEED FINANCIAL INCOME FUND ACTIVE ETF		 $0.00 $0.00 $0.00 $10.7700 0 $10.77
SEEK Limited (SEK)
ORDINARY FULLY PAID		 $13.64 $14.15 $13.43 $13.9500 2,447,312 $13.95

5001 - 5025 of 6233 results

Page 201 of 250