InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sietel Limited (SSL)
ORDINARY FULLY PAID		 $8.59 $8.59 $8.59 $8.5900 200 $8.59
Sigma Company Limited (SIG1)
ORDINARY FULLY PAID		 - - - - -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID		 $3.04 $3.05 $3.01 $3.0200 10,727,842 $3.02
Signature Capital Investments Limited (SGI2)
ORDINARY FULLY PAID		 - - - - -
Signature Gold Limited (SGK)
ORDINARY FULLY PAID		 - - - - -
Signature Leisure Limited (SGL1)
ORDINARY FULLY PAID		 - - - - -
Signature Metals Limited (SBL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Sihayo Gold Limited (SIH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 27,778 $0.00
Silex Systems Limited (SLX)
ORDINARY FULLY PAID		 $6.86 $7.43 $6.86 $7.2700 3,472,804 $6.89
SILK Laser Australia Limited (SLA2)
ORDINARY FULLY PAID		 - - - - -
Silk Logistics Holdings Limited (SLH)
ORDINARY FULLY PAID		 $2.13 $2.14 $2.13 $2.1400 6,997 $2.14
Silver City Minerals Limited (SCI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 1,963,690 $0.03
Silver Heritage Group Limited (SVH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID		 $1.58 $1.59 $1.52 $1.5650 24,009,123 $1.57
Silver Metal Group Limited (SMG)
ORDINARY FULLY PAID		 $0.17 $0.20 $0.17 $0.0050 75,000 $0.01
Silver Mines Limited (SVL)
ORDINARY FULLY PAID		 $0.19 $0.21 $0.19 $0.2000 17,384,936 $0.20
Simavita Limited (SVA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 2,501,409 $0.02
Simble Solutions Limited (SIS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 6,400,217 $0.01
Sime Darby Australia Limited (SDY)
ORDINARY FULLY PAID		 - - - - -
Simeon Wines Limited (SWS)
ORDINARY FULLY PAID		 - - - - -
Simonds Group Limited (SIO)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 236,746 $0.16
Sims Limited (SGM)
ORDINARY FULLY PAID		 $13.62 $13.95 $13.62 $13.7300 402,456 $13.88
Sinetech Limited (STC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Singapore Telecommunications Limited (SGT)
ORDINARY FULLY PAID		 $3.96 $4.02 $3.95 $3.9800 6,390,127 $3.98
Singular Health Group Ltd (SHG)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.27 $0.2850 712,774 $0.28

5001 - 5025 of 6129 results

Page 201 of 246