Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pengana Global Private Credit Trust (PCX) ORDINARY UNITS FULLY PAID |
$1.98 | $1.98 | $1.96 | $1.9650 | 13,176 | $1.97 |
| Pengana International Equities Limited (PIA) ORDINARY FULLY PAID |
$1.06 | $1.08 | $1.06 | $1.0750 | 31,768 | $1.08 |
| Pengana Private Equity Trust (PE1) ORDINARY UNITS FULLY PAID |
$1.41 | $1.44 | $1.39 | $1.4150 | 221,926 | $1.44 |
| Peninsula Energy Limited (PEN) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1950 | 435,089 | $0.19 |
| Peninsula Mines Limited (PSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 21,811,470 | $0.00 |
| Peninsular & Oriental Steam Navigation Company (PSN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Penita Investment Limited (PTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pennant Holdings Limited (PHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Penrice Soda Holdings Limited (PSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Pensana Plc (PM8) ORDINARY FULLY PAID |
$1.64 | $1.70 | $1.64 | $1.6600 | 699,340 | $1.66 |
| Pentanet Limited (5GG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 30,743 | $0.01 |
| People Telecom Limited (PEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| Peoplebank Australia Limited (PBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
| Peoplein Limited (PPE) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.43 | $0.4300 | 67,053 | $0.46 |
| Peplin Inc. (PLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9100 | 0 | $0.91 |
| Peplin Limited (PEP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pepper Group Limited (PEP) ORDINARY FULLY PAID |
$3.69 | $3.70 | $3.69 | $3.6900 | 70,140 | $3.69 |
| Pepper Money Limited (PPM) ORDINARY FULLY PAID |
$1.79 | $1.81 | $1.78 | $1.8050 | 166,040 | $1.79 |
| Peppercorn Management Group (PMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peppermint Innovation Limited (PIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Percheron Therapeutics Limited (PER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 0 | $0.00 |
| Peregrine Gold Ltd (PGD) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 80,000 | $0.11 |
| Perennial Income Generator Fund (Managed Fund) (EIGA) PERENNIAL INCOME GENERATOR ACTIVE ETF |
$3.92 | $3.92 | $3.88 | $3.8900 | 72 | $3.91 |
| Perenti Limited (PRN) ORDINARY FULLY PAID |
$2.15 | $2.16 | $2.12 | $2.1400 | 958,185 | $2.18 |
| PERFORMANCE FULLY PAID CLASS C (RTLAS) PERFORMANCE FULLY PAID CLASS C |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
