InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Premium Investors Limited (PRV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8500 0 $0.85
Prescient Therapeutics Limited (PTX)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0630 547,265 $0.06
Prestal Holdings Limited (PTL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 550,042 $0.02
Primac Holdings Limited (PRH1)
ORDINARY FULLY PAID		 - - - - -
Primary Gold Limited (PGO2)
ORDINARY FULLY PAID		 - - - - -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID		 $2.62 $2.62 $2.52 $2.5700 1,544,790 $2.65
Prime Credit Property Trust (PRP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1200 0 $1.12
Prime Finance Limited (PRF1)
ORDINARY FULLY PAID		 - - - - -
Prime Financial Group Limited (PFG)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 103,296 $0.22
Prime Group Holdings Limited (PGH1)
ORDINARY FULLY PAID		 - - - - -
Prime Infrastructure Group (PIH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.9000 0 $4.90
Prime Property Fund (PPY1)
ORDINARY FULLY PAID		 - - - - -
Prime Retirement and Aged Care Property Trust (PTN1)
ORDINARY FULLY PAID		 - - - - -
PrimeAg Australia (PAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4350 0 $0.44
Primero Group Limited (PGX)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.54 $0.5450 3,682 $0.55
Primero Mining Corp. (PPM1)
ORDINARY FULLY PAID		 - - - - -
Primewest (PWG)
ORDINARY FULLY PAID		 $1.46 $1.47 $1.46 $1.4600 13,260 $1.46
Principal America Office Trust (PAO)
ORDINARY FULLY PAID		 - - - - -
Principal Office Fund (POF)
ORDINARY FULLY PAID		 - - - - -
Privest Limited (PVT1)
ORDINARY FULLY PAID		 - - - - -
PRL Global Ltd (PRG)
ORDINARY FULLY PAID		 $1.16 $1.20 $1.16 $1.2000 4,980 $1.16
Pro Medicus Limited (PME)
ORDINARY FULLY PAID		 $193.55 $198.44 $186.00 $197.4500 376,209 $188.88
Pro Sports Plaza International Limited (PSB)
ORDINARY FULLY PAID		 - - - - -
Pro-Image Studios Limited (PIM1)
ORDINARY FULLY PAID		 - - - - -
PRO-PAC Packaging Limited (PPG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0180 0 $0.02

5001 - 5025 of 6730 results

Page 201 of 270