InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Segenhoe Limited (SEG1)
ORDINARY FULLY PAID		 - - - - -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID		 $3.88 $3.88 $3.75 $3.8100 577,590 $3.81
Select Managed Funds Limited (SEM)
ORDINARY FULLY PAID		 - - - - -
Selected Securities Limited (SSC1)
ORDINARY FULLY PAID		 - - - - -
SelfWealth Limited (SWF)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2775 9,854 $0.28
Selfwealth SMSF Leaders ETF (SELF)
ORDINARY FULLY PAID		 $47.67 $47.67 $47.57 $47.5700 4 $47.57
Selwyn Mines Limited (SLN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2250 0 $0.23
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID		 $1.87 $1.88 $1.80 $1.8000 6,137 $1.80
Senex Energy Limited (SXY)
ORDINARY FULLY PAID		 $4.59 $4.60 $4.59 $4.6000 4,038,611 $4.60
SenSen Networks Limited (SNS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 131,748 $0.04
Sensera Limited (SE1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 14,817,926 $0.02
SensOre Ltd (S3N)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 100,000 $0.04
Sentinel Metals Limited (SNM)
ORDINARY FULLY PAID		 $0.49 $0.53 $0.49 $0.5150 658,610 $0.52
Sentron Limited (SNR1)
ORDINARY FULLY PAID		 - - - - -
Sequoia Financial Group Ltd (SEQ)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 813,009 $0.22
Serko Limited (SKO)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.41 $1.43 $1.40 $1.4000 7,684 $1.40
Serpentine Technologies Limited (S3R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,000,000 $0.00
Servcorp Limited (SRV)
ORDINARY FULLY PAID		 $7.00 $7.00 $6.58 $6.6500 85,110 $6.65
Service Stream Limited (SSM)
ORDINARY FULLY PAID		 $1.93 $1.95 $1.91 $1.9400 1,411,533 $1.94
Service Stream Ltd (STR2)
ORDINARY FULLY PAID		 - - - - -
Service Stream Ltd (STR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6000 0 $0.60
ServTech Global Holdings Ltd (SVT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,952,678 $0.02
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID		 $45.18 $46.25 $45.13 $45.7800 390,861 $45.78
Seven West Media Limited (SWM)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 994,195 $0.13
Seymour Whyte Limited (SWL)
ORDINARY FULLY PAID		 $1.39 $1.39 $1.37 $1.3700 350,784 $1.37

5026 - 5050 of 6229 results

Page 202 of 250