Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sino Australia Oil & Gas Limited (SAO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4750 | 0 | $0.48 |
| Sino Gas & Energy Holdings Limited (SEH) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 1,684,504 | $0.25 |
| Sino Gold Mining Limited (SGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.0800 | 0 | $8.08 |
| Sino Strategic International Limited (SSI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2800 | 0 | $0.28 |
| Sino-Excel Energy Limited (SLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Sinovus Mining Limited (SNV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Sipa Resources Limited (SRI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 1,006,172 | $0.02 |
| Sir Samuel Mines N.L. (SIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Siren Gold Limited (SNG) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1400 | 1,510,103 | $0.14 |
| Sirius Biotechnology Limited (SBT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sirius Resources NL (SIR) ORDINARY FULLY PAID |
$2.48 | $2.54 | $2.47 | $2.5200 | 7,107,883 | $2.52 |
| Sirtex Medical Limited (SRX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Site Group International Limited (SIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 6,500,000 | $0.00 |
| SiteMinder Limited (SDR) ORDINARY FULLY PAID |
$7.60 | $7.68 | $7.58 | $7.6800 | 874,323 | $7.59 |
| SIV Asset Management Limited (SAM) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.07 | $0.0790 | 9,628,221 | $0.07 |
| SIV Capital Limited (SIV) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1500 | 168 | $0.15 |
| Skilled Group Limited (SKE) ORDINARY FULLY PAID |
$1.72 | $1.72 | $1.63 | $1.6350 | 1,795,045 | $1.64 |
| Skin Elements Limited (SKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 72,832 | $0.00 |
| SKS Technologies Group Limited (SKS) ORDINARY FULLY PAID |
$4.32 | $4.48 | $4.32 | $4.4200 | 670,726 | $4.31 |
| Sky and Space Company Ltd (SAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Sky Metals Limited (SKY) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0780 | 1,439,717 | $0.09 |
| Sky Network Television Limited (SKT) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.97 | $2.99 | $2.97 | $2.9900 | 5,158 | $2.95 |
| SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.65 | $0.67 | $0.65 | $0.6600 | 430,903 | $0.65 |
| Skyfii Ltd (SKF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0310 | 210,000 | $0.03 |
| Skyland Petroleum Limited (SKP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 185,000 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
