InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Service Stream Ltd (STR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6000 0 $0.60
ServTech Global Holdings Ltd (SVT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,952,678 $0.02
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID		 $45.18 $46.25 $45.13 $45.7800 390,861 $45.78
Seven West Media Limited (SWM)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 994,195 $0.13
Seymour Whyte Limited (SWL)
ORDINARY FULLY PAID		 $1.39 $1.39 $1.37 $1.3700 350,784 $1.37
Sezzle Inc (SZL)
ORDINARY FULLY PAID		 $24.00 $24.44 $22.50 $24.3500 32,948 $24.35
SFE Corporation Limited (SFE)
ORDINARY FULLY PAID		 - - - - -
SFG Australia Limited (SFW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9200 0 $0.92
Sg Fleet Group Limited (SGF)
ORDINARY FULLY PAID		 $3.50 $3.50 $3.49 $3.4900 932,473 $3.49
SGH Limited (SGH)
ORDINARY FULLY PAID		 $46.92 $47.12 $46.47 $47.1200 93,308 $47.12
Sgio Insurance Limited (SGI1)
ORDINARY FULLY PAID		 - - - - -
Shah Corporation Limited (SHA1)
ORDINARY FULLY PAID		 - - - - -
Shandong Tianye Australia Limited (SDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Shannon Resources Limited (SHA2)
ORDINARY FULLY PAID		 - - - - -
SHAPE Australia Corporation Limited (SHA)
ORDINARY FULLY PAID		 $6.14 $6.16 $6.02 $6.1600 5,894 $6.16
Sharecorp Limited (SHC1)
ORDINARY FULLY PAID		 - - - - -
ShareRoot Ltd (SRO)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.15 $0.1700 138,189 $0.17
Shaver Shop Group Limited (SSG)
ORDINARY FULLY PAID		 $1.47 $1.51 $1.45 $1.5050 108,050 $1.51
Sheffield Resources Limited (SFX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 425,206 $0.07
Shekel Brainweigh Ltd (SBW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 393,558 $0.02
Shenhua International Limited (SHU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Sherwin Iron Limited (SHD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Shield Mining Limited (SHX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3200 0 $0.32
Shine Fisheries Limited (SNH)
ORDINARY FULLY PAID		 - - - - -
Shine Justice Ltd (SHJ)
ORDINARY FULLY PAID		 $0.70 $0.71 $0.69 $0.6850 8,164 $0.69

5026 - 5050 of 6198 results

Page 202 of 248