InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Segenhoe Limited (SEG1)
ORDINARY FULLY PAID		 - - - - -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID		 $3.77 $3.83 $3.72 $3.8000 206,497 $3.81
Select Managed Funds Limited (SEM)
ORDINARY FULLY PAID		 - - - - -
Selected Securities Limited (SSC1)
ORDINARY FULLY PAID		 - - - - -
SelfWealth Limited (SWF)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2775 9,854 $0.28
Selfwealth SMSF Leaders ETF (SELF)
ORDINARY FULLY PAID		 $47.67 $47.67 $47.57 $47.5700 4 $47.57
Selwyn Mines Limited (SLN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2250 0 $0.23
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID		 $1.82 $1.84 $1.82 $1.8300 7,210 $1.84
Senex Energy Limited (SXY)
ORDINARY FULLY PAID		 $4.59 $4.60 $4.59 $4.6000 4,038,611 $4.60
SenSen Networks Limited (SNS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 259,682 $0.04
Sensera Limited (SE1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 14,817,926 $0.02
SensOre Ltd (S3N)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 100,000 $0.04
Sentinel Metals Limited (SNM)
ORDINARY FULLY PAID		 $0.52 $0.53 $0.50 $0.5300 333,884 $0.53
Sentron Limited (SNR1)
ORDINARY FULLY PAID		 - - - - -
Sequoia Financial Group Ltd (SEQ)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.23 $0.2350 72,131 $0.25
Serko Limited (SKO)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.25 $1.30 $1.25 $1.3000 1,707 $1.20
Serpentine Technologies Limited (S3R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,000,000 $0.00
Servcorp Limited (SRV)
ORDINARY FULLY PAID		 $6.75 $6.87 $6.69 $6.8200 126,088 $6.80
Service Stream Limited (SSM)
ORDINARY FULLY PAID		 $1.92 $1.92 $1.89 $1.9150 1,369,353 $1.93
Service Stream Ltd (STR2)
ORDINARY FULLY PAID		 - - - - -
Service Stream Ltd (STR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6000 0 $0.60
ServTech Global Holdings Ltd (SVT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,952,678 $0.02
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID		 $45.18 $46.25 $45.13 $45.7800 390,861 $45.78
Seven West Media Limited (SWM)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 994,195 $0.13
Seymour Whyte Limited (SWL)
ORDINARY FULLY PAID		 $1.39 $1.39 $1.37 $1.3700 350,784 $1.37

5026 - 5050 of 6230 results

Page 202 of 250