Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Perilya Limited (PEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Permanent Trustee Company Ltd (PMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perpetual Credit Income Trust (PCI) ORDINARY UNITS FULLY PAID |
$1.09 | $1.09 | $1.08 | $1.0850 | 415,916 | $1.09 |
| Perpetual Diversified Income Active ETF (DIFF) PERPETUAL DIVERSIFIED INCOME ACTIVE ETF |
$10.07 | $10.08 | $10.07 | $10.0800 | 23,046 | $10.07 |
| Perpetual Equity Investment Company Limited (PIC) ORDINARY FULLY PAID |
$1.10 | $1.11 | $1.09 | $1.1100 | 463,203 | $1.10 |
| Perpetual Ethical SRI Fund (Managed Fund) (GIVE) PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF |
$3.07 | $3.07 | $3.07 | $3.0700 | 51 | $3.08 |
| Perpetual Global Innovation Share Fund (Managed Fund) (IDEA) ORDINARY FULLY PAID |
$2.63 | $2.63 | $2.63 | $2.6300 | 1 | $2.63 |
| Perpetual Limited (PPT) ORDINARY FULLY PAID |
$18.50 | $18.80 | $18.38 | $18.4200 | 312,906 | $18.31 |
| Perpetual Resources Limited (PEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Perpetual Trustees Tasmania Limited (PTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$6.34 | $6.44 | $6.29 | $6.3500 | 3,096,584 | $6.46 |
| Perseverance Corporation Limited (PSV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Perth Mint (PMGOLD) PERTH MINT GOLD STRUCTURED PRODUCT |
$56.60 | $57.18 | $56.47 | $57.0600 | 225,691 | $57.69 |
| Perth Resources Limited (PRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$0.62 | $0.63 | $0.61 | $0.6150 | 553,367 | $0.62 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$7.02 | $7.16 | $7.02 | $7.0500 | 273,088 | $7.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
