Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Prana Biotechnology Limited (PBT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 60,000 | $0.05 |
| Precision Data Holdings Limited (PDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Precision Measures Limited (PCN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Predictive Discovery Ltd (PDI) ORDINARY FULLY PAID |
$0.87 | $0.95 | $0.87 | $0.9350 | 19,015,112 | $0.94 |
| PREFERENCE SHARES (FNPAQ) PREFERENCE SHARES |
- | - | - | - | - | |
| PREFERENCE SHARES CLASS C (BNEAU) PREFERENCE SHARES CLASS C |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| PREFERENCE SHARES NEW (CMWPB) PREFERENCE SHARES NEW |
- | - | - | - | - | |
| PREFERENCE SHARES NEW (CMWPC) PREFERENCE SHARES NEW |
- | - | - | - | - | |
| Premier Gold N.L. (PMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Premier Investments Limited (PMV) ORDINARY FULLY PAID |
$14.00 | $14.25 | $13.93 | $14.1200 | 228,744 | $14.12 |
| Premiere Eastern Energy Limited (PEZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 187,000 | $0.02 |
| Premium Investors Limited (PRV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Prescient Therapeutics Limited (PTX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 392,981 | $0.07 |
| Prestal Holdings Limited (PTL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 401,718 | $0.03 |
| Primac Holdings Limited (PRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Primary Gold Limited (PGO2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Primary Health Care Limited (PRY) ORDINARY FULLY PAID |
$2.62 | $2.62 | $2.52 | $2.5700 | 1,544,790 | $2.65 |
| Prime Credit Property Trust (PRP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.1200 | 0 | $1.12 |
| Prime Finance Limited (PRF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prime Financial Group Limited (PFG) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 316,587 | $0.22 |
| Prime Group Holdings Limited (PGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prime Infrastructure Group (PIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9000 | 0 | $4.90 |
| Prime Property Fund (PPY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prime Retirement and Aged Care Property Trust (PTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PrimeAg Australia (PAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
