Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pawnee Energy Limited (PAW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Paxus Corporation Limited (PXU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Payce Consolidated Limited (PAY) ORDINARY FULLY PAID |
$12.40 | $12.40 | $12.40 | $12.4000 | 4,900 | $12.40 |
| PayGroup Limited (PYG) ORDINARY FULLY PAID |
$0.99 | $1.00 | $0.98 | $0.9900 | 2,606,276 | $0.99 |
| PC CYBERWORKS LIMITED (ZPC) PC CYBERWORKS LIMITED |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| PC Gold Ltd (PC2) ORDINARY FULLY PAID |
$0.87 | $0.90 | $0.81 | $0.9000 | 337,332 | $0.89 |
| PCH Group Limited (PCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PDI Gold Limited (PDI) ORDINARY FULLY PAID |
$4.50 | $4.65 | $4.49 | $4.5300 | 2,133,948 | $4.63 |
| Peak Minerals Limited (PUA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 13,472,734 | $0.05 |
| Peak Processing Limited (PKP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 3,000 | $0.01 |
| Peak Rare Earths Limited (PEK) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.44 | $0.4400 | 7,870,913 | $0.44 |
| Peako Limited (PKO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 8,985,498 | $0.01 |
| Pearl Global Limited (PG1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 7,700,367 | $0.01 |
| Pearl Gull Iron Limited (PLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Pearl Healthcare Limited (PHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pearl River Tyre (Holdings) Limited (PLR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pearlstreet Limited (PST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Peel Mining Limited (PEX) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.15 | $0.1600 | 1,463,557 | $0.16 |
| Peet Limited (PPC) ORDINARY FULLY PAID |
$1.49 | $1.50 | $1.47 | $1.4950 | 537,452 | $1.50 |
| Pegasus Metals Limited (PUN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 102,333 | $0.02 |
| Pelican Resources Limited (PEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Pelorus Property Group Limited (PPI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Pelsart Resources NL (PRN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pendal Group Limited (PDL) ORDINARY FULLY PAID |
$5.17 | $5.24 | $5.13 | $5.1800 | 8,281,245 | $5.18 |
| Pengana Capital Group Limited (PCG) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.94 | $0.9400 | 2,981 | $0.94 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
