Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Schroder Real Return Fund (Managed Fund) (GROW) SCHRODER REAL RETURN ACTIVE ETF |
$4.02 | $4.02 | $4.02 | $4.0200 | 2,194 | $4.02 |
| Schroders International Property Fund N.V. (SCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Schrole Group Ltd (SCL) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 500 | $0.48 |
| SciDev Ltd (SDV) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.45 | $0.4600 | 131,802 | $0.46 |
| Scientific Services Limited (SSE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SciGen Limited (SIE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 25,000 | $0.07 |
| Scorpion Minerals Limited (SCN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 2,024,040 | $0.04 |
| Scotgold Resources Limited (SGZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 3,853,512 | $0.01 |
| Scott Corporation Limited (SCC) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.58 | $0.5800 | 10,000 | $0.58 |
| Scottish Pacific Group Limited (SCO) ORDINARY FULLY PAID |
$4.39 | $4.40 | $4.39 | $4.4000 | 411,025 | $4.40 |
| Scout Security Limited (SCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| SDI Limited (SDI) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.92 | $0.9150 | 5,000 | $0.92 |
| SDS Corporation Limited (SDS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sea Fm Limited (SEF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sea Forest Limited (SEA) ORDINARY FULLY PAID |
$2.34 | $2.43 | $2.34 | $2.3700 | 3,782 | $2.37 |
| Sea Hatcheries Limited (SEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sea World Property Trust (SWD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Seabil (Nz) Limited (SNZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Seafarms Group Limited (SFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,200,509 | $0.00 |
| Seafood Online.com Limited (SFO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sealink Travel Group Limited (SLK) ORDINARY FULLY PAID |
$7.45 | $7.45 | $7.30 | $7.3500 | 599,972 | $7.41 |
| Search Party Group Ltd (SP11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SECOS Group Ltd (SES) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 191,688 | $0.04 |
| Securelink Networks Limited (SN8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 3,727,077 | $0.00 |
| SecureNet Limited (SNX1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
