InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Saunders International Limited (SND)
ORDINARY FULLY PAID		 $0.87 $0.87 $0.84 $0.8500 18,866 $0.88
Savage Resources Limited (SVR1)
ORDINARY FULLY PAID		 - - - - -
Savana US Small Caps Active ETF (SVNP)
SAVANA US SMALL CAPS ACTIVE ETF		 $1.56 $1.56 $1.55 $1.5500 69,946 $1.57
Savannah Goldfields Limited (SVG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 470,593 $0.01
Sayona Mining Limited (SYA)
ORDINARY FULLY PAID		 $3.34 $3.48 $3.32 $3.4400 645,724 $3.34
Scalare Partners Holdings Limited (SCP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
Scandinavian Resources Limited (SCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
ScandiVanadium Ltd (SVD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,112,790 $0.01
Scantech Limited (SCD)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.61 $0.6050 227,800 $0.61
Scarborough Equities Limited (SCB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Scarborough Minerals Plc (SRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.48 $3.53 $3.48 $3.4800 19,102,792 $3.49
Schaffer Corporation Limited (SFC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $18.9100 0 $18.91
Scholaris International Limited (SIL1)
ORDINARY FULLY PAID		 - - - - -
Schoolblazer Limited (SBZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Schroder Global Core Fund - Active ETF (CORE)
SCHRODER GLOBAL CORE FUND - ACTIVE ETF		 $10.35 $10.35 $10.35 $10.3500 5,790 $10.41
Schroder Global Equity Alpha Fund - Active ETF (ALPH)
SCHRODER GLOBAL EQUITY ALPHA FUND - ACTIVE ETF		 $0.00 $0.00 $0.00 $10.3800 0 $10.38
Schroder Real Return Fund (Managed Fund) (GROW)
SCHRODER REAL RETURN ACTIVE ETF		 $4.00 $4.01 $3.97 $4.0000 70,523 $4.01
Schroders International Property Fund N.V. (SCR1)
ORDINARY FULLY PAID		 - - - - -
Schrole Group Ltd (SCL)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 500 $0.48
SciDev Ltd (SDV)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 20,102 $0.21
Scientific Services Limited (SSE)
ORDINARY FULLY PAID		 - - - - -
SciGen Limited (SIE)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 25,000 $0.07
Scorpion Minerals Limited (SCN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 349,049 $0.04
Scotgold Resources Limited (SGZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 3,853,512 $0.01

4976 - 5000 of 6228 results

Page 200 of 250