InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
PharmAust Limited (PAA)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2300 2,128,951 $0.22
Pharmaxis Ltd (PXS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 197,627 $0.03
PharmX Technologies Limited (PHX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 128,015 $0.07
Phileo Australia Limited (PHI)
ORDINARY FULLY PAID		 $12.69 $12.70 $12.69 $12.7000 2,748 $12.70
Phillips Oysters Australasia Limited (POA)
ORDINARY FULLY PAID		 - - - - -
Phillips River Mining Limited (PRH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Phoenix Gold Limited (PXG)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 100,000 $0.15
Phoenix Oil & Gas N.L. (POL1)
ORDINARY FULLY PAID		 - - - - -
Phoenix Technology Corporation Limited (PTL1)
ORDINARY FULLY PAID		 - - - - -
PhosCo Ltd (PHO)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 79,940 $0.14
Phoslock Environmental Technologies Limited (PET)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 369,758 $0.01
Phoslock Water Solutions Limited (PHK)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.44 $0.4400 720,472 $0.44
Phosphagenics Limited (POH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 18,515 $0.00
Piche Resources Limited (PR2)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Piedmont Lithium Limited (PLL)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1400 356,010 $0.14
Pier 12 Capital Limited (AVC)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.48 $0.5000 273,863 $0.50
Pike River Coal Limited (PRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6100 0 $0.61
Pilbara Gold Limited (PGL)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 368,471 $0.38
Pilbara Mines Nl (PBM)
ORDINARY FULLY PAID		 - - - - -
Pilot Energy Limited (PGY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0540 0 $0.05
PIMCO Short Term Active Yield Active ETF (EARN)
PIMCO SHORT TERM ACTIVE YIELD ACTIVE ETF		 $19.98 $19.98 $19.96 $19.9600 1,325 $19.95
Pimelea Holdings Limited (PIH1)
ORDINARY FULLY PAID		 - - - - -
PINCHme.com Inc. (PIN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 4,000 $0.03
Pine Vale Investments Limited (PVM1)
ORDINARY FULLY PAID		 - - - - -
Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO)
ORDINARY FULLY PAID		 $50.02 $50.02 $50.02 $50.0200 3,696 $50.02

5051 - 5075 of 6919 results

Page 203 of 277