InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Shine Metals Limited (SHI)
ORDINARY FULLY PAID		 - - - - -
Shomega Limited (SHO1)
ORDINARY FULLY PAID		 - - - - -
Shree Minerals Limited (SHH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0085 195,000 $0.01
Shriro Holdings Limited (SHM)
ORDINARY FULLY PAID		 $0.80 $0.80 $0.79 $0.7850 55,199 $0.79
SI6 Metals Limited (SI6)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 565,938 $0.02
Siberia Mining Corporation Limited (SIB)
ORDINARY FULLY PAID		 - - - - -
Siburan Resources Limited (SBU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Siddons Ramset Limited (SID)
ORDINARY FULLY PAID		 - - - - -
Sienna Cancer Diagnostics Limited (SDX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 743,443 $0.07
Sierra Mining (SRM)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.36 $0.3650 1,083,828 $0.37
Sierra Nevada Gold Inc. (SNX)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.03 $0.03 $0.03 $0.0280 480,874 $0.03
Sierra Rutile Holdings Limited (SRX)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 28,321 $0.18
Sietel Limited (SSL)
ORDINARY FULLY PAID		 $8.58 $8.59 $8.58 $8.5900 3,031 $8.59
Sigma Company Limited (SIG1)
ORDINARY FULLY PAID		 - - - - -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID		 $2.96 $2.98 $2.95 $2.9800 4,129,282 $2.98
Signature Capital Investments Limited (SGI2)
ORDINARY FULLY PAID		 - - - - -
Signature Gold Limited (SGK)
ORDINARY FULLY PAID		 - - - - -
Signature Leisure Limited (SGL1)
ORDINARY FULLY PAID		 - - - - -
Signature Metals Limited (SBL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Sihayo Gold Limited (SIH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 27,778 $0.00
Silex Systems Limited (SLX)
ORDINARY FULLY PAID		 $9.00 $9.00 $8.60 $8.6200 682,806 $8.62
SILK Laser Australia Limited (SLA2)
ORDINARY FULLY PAID		 - - - - -
Silk Logistics Holdings Limited (SLH)
ORDINARY FULLY PAID		 $2.13 $2.14 $2.13 $2.1400 6,997 $2.14
Silver City Minerals Limited (SCI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 1,963,690 $0.03
Silver Heritage Group Limited (SVH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01

5051 - 5075 of 6198 results

Page 203 of 248