Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sezzle Inc (SZL) ORDINARY FULLY PAID |
$24.00 | $24.44 | $22.50 | $24.3500 | 32,948 | $24.35 |
| SFE Corporation Limited (SFE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SFG Australia Limited (SFW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9200 | 0 | $0.92 |
| Sg Fleet Group Limited (SGF) ORDINARY FULLY PAID |
$3.50 | $3.50 | $3.49 | $3.4900 | 932,473 | $3.49 |
| SGH Limited (SGH) ORDINARY FULLY PAID |
$41.20 | $41.76 | $41.01 | $41.1300 | 27,046 | $41.48 |
| Sgio Insurance Limited (SGI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shah Corporation Limited (SHA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shandong Tianye Australia Limited (SDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Shannon Resources Limited (SHA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SHAPE Australia Corporation Limited (SHA) ORDINARY FULLY PAID |
$6.59 | $6.67 | $6.54 | $6.6600 | 5,521 | $6.51 |
| Sharecorp Limited (SHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ShareRoot Ltd (SRO) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.15 | $0.1700 | 138,189 | $0.17 |
| Shaver Shop Group Limited (SSG) ORDINARY FULLY PAID |
$1.37 | $1.37 | $1.37 | $1.3700 | 7,132 | $1.36 |
| Sheffield Resources Limited (SFX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 678,573 | $0.05 |
| Shekel Brainweigh Ltd (SBW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 393,558 | $0.02 |
| Shenhua International Limited (SHU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Sherwin Iron Limited (SHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Shield Mining Limited (SHX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Shine Fisheries Limited (SNH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shine Justice Ltd (SHJ) ORDINARY FULLY PAID |
$0.71 | $0.71 | $0.71 | $0.7100 | 727 | $0.70 |
| Shine Metals Limited (SHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shomega Limited (SHO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Shree Minerals Limited (SHH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 195,000 | $0.01 |
| Shriro Holdings Limited (SHM) ORDINARY FULLY PAID |
$0.80 | $0.80 | $0.80 | $0.7950 | 20,033 | $0.80 |
| SI6 Metals Limited (SI6) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 565,938 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
