InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Plato Global Alpha Fund Complex ETF (PGA1)
PLATO GLOBAL ALPHA FUND COMPLEX ETF		 $15.06 $15.07 $15.01 $15.0700 341,249 $15.06
Plato Global Shares Income Fund - Active ETF (PGI2)
PLATO GLOBAL SHARES INCOME FUND - ACTIVE ETF		 $11.26 $11.27 $11.24 $11.2700 28,359 $11.22
Plato Income Maximiser Limited (PL8)
ORDINARY FULLY PAID		 $1.41 $1.42 $1.41 $1.4050 216,742 $1.41
Players Group Limited (PLG1)
ORDINARY FULLY PAID		 - - - - -
PlaySide Studios Limited (PLY)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 545,260 $0.11
PLC Financial Solutions Limited (PLC2)
ORDINARY FULLY PAID		 - - - - -
Plc Resources Limited (PLC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Plentex Limited (PRM1)
ORDINARY FULLY PAID		 - - - - -
Plenti Group Limited (PLT)
ORDINARY FULLY PAID		 $0.70 $0.71 $0.70 $0.6950 321,017 $0.70
Plexure Group Limited (PX1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.30 $0.30 $0.29 $0.2850 14,947 $0.29
PLS Group Limited (PLS)
ORDINARY FULLY PAID		 $4.60 $4.66 $4.54 $4.6400 20,447,749 $4.53
Plukka Limited (PKA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 12,929 $0.01
Plus Connect Limited (PC1)
ORDINARY FULLY PAID		 - - - - -
Pluton Resources Limited (PLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF2)
ORDINARY FULLY PAID		 - - - - -
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $3.26 $3.33 $3.24 $3.2500 249,830 $3.25
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.52 $0.53 $0.51 $0.5100 1,171,332 $0.52
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36
PMP Limited (PMP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,245 $0.19
Pnx Group Limited (PNX1)
ORDINARY FULLY PAID		 - - - - -
PNX Metals Limited (PNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 156,490 $0.00
Po Valley Energy Limited (PVE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,870 $0.06
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 306,197 $0.04

4951 - 4975 of 6755 results

Page 199 of 271