Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rutila Resources Limited (RTA) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2950 | 252,200 | $0.30 |
| RXP Services Limited (RXP) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.55 | $0.5450 | 885,044 | $0.55 |
| Ryder Capital Limited (RYD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.8750 | 0 | $1.88 |
| Ryman Healthcare Limited (RYM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.83 | $1.83 | $1.83 | $1.8300 | 6 | $1.80 |
| Ryzon Materials Limited (RYZ) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0420 | 1,335,235 | $0.04 |
| S2 Resources Limited (S2R) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0630 | 142,495 | $0.06 |
| S8 Limited (SEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.7600 | 0 | $5.76 |
| S8 Property Trust (SPR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SA Metals Limited (SXM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Sa Regional Media Limited (SRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabco Limited (SAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabina Corporation Limited (SAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sabre Group Limited (SBE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabre Resources Limited (SBR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Sacgasco Limited (SGC) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 5,529,988 | $0.01 |
| Saferoads Holdings Limited (SRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Sagalio Energy Limited (SAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Sagasco Holdings Limited (SAG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sage Global Fund Limited (SGG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sagon Resources Limited (SG1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 70,000 | $0.05 |
| SAI Global Limited (SAI) ORDINARY FULLY PAID |
$4.74 | $4.75 | $4.74 | $4.7400 | 9,545,517 | $4.74 |
| Salamander Gold Mines N.L. (SLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salisbury Resources Limited (SBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sallmanns Limited (SLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salmat Limited (SLM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
