InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sanford Limited (SFD)
ORDINARY FULLY PAID		 - - - - -
Sanity.com Limited (SDC1)
ORDINARY FULLY PAID		 - - - - -
Santa Fe Minerals Ltd (SFM)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 450 $0.30
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID		 $0.95 $0.98 $0.94 $0.9800 1,212,079 $0.95
Santos Limited (STO)
ORDINARY FULLY PAID		 $6.03 $6.15 $6.01 $6.1500 8,558,431 $5.94
SAPEX Limited (SXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7250 0 $0.73
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID		 $4.87 $4.94 $4.64 $4.6900 51,427,728 $4.69
Sarama Resources Ltd (SRR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0440 133,075 $0.05
Sarytogan Graphite Limited (SGA)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 336,634 $0.10
Satellite Group Limited (The) (SAT1)
ORDINARY FULLY PAID		 - - - - -
Saturn Metals Limited (STN)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.47 $0.4700 1,273,683 $0.49
Saunders International Limited (SND)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.89 $0.8900 4,664 $0.89
Savage Resources Limited (SVR1)
ORDINARY FULLY PAID		 - - - - -
Savana US Small Caps Active ETF (SVNP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6550 0 $1.66
Savannah Goldfields Limited (SVG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 2,358,677 $0.02
Sayona Mining Limited (SYA)
ORDINARY FULLY PAID		 $3.34 $3.48 $3.32 $3.4400 645,724 $3.34
Scalare Partners Holdings Limited (SCP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Scandinavian Resources Limited (SCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
ScandiVanadium Ltd (SVD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,112,790 $0.01
Scantech Limited (SCD)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.61 $0.6050 227,800 $0.61
Scarborough Equities Limited (SCB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Scarborough Minerals Plc (SRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $4.19 $4.22 $4.17 $4.1700 5,484,436 $4.17
Schaffer Corporation Limited (SFC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $20.0100 0 $20.01
Scholaris International Limited (SIL1)
ORDINARY FULLY PAID		 - - - - -

4951 - 4975 of 6204 results

Page 199 of 249