InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Paragon Care Limited (PGC)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1500 319,792 $0.16
Paragon Resources Nl (PGN1)
ORDINARY FULLY PAID		 - - - - -
Paramount Mining Corporation Limited (PCP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 231,464 $0.01
Parazero Limited (PRZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0360 0 $0.04
Parbo Resources Limited (PRB)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2750 22,696 $0.28
Parbury Limited (PBY)
ORDINARY FULLY PAID		 - - - - -
Paringa Mining and Exploration Company p.l.c. (PMX1)
ORDINARY FULLY PAID		 - - - - -
Paringa Resources Limited (PNL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 220,000 $0.04
Parkd Ltd (PKD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0360 0 $0.04
Parkston Limited (PRK1)
ORDINARY FULLY PAID		 - - - - -
Parkway Corporate Limited (PWN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 410,955 $0.01
Partners Group Global Income Fund (PGG)
ORDINARY FULLY PAID		 $1.73 $1.77 $1.73 $1.7500 1,327,480 $1.75
Pasminco Limited (PAS)
ORDINARY FULLY PAID		 - - - - -
Patagonia Lithium Ltd (PL3)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 40,005 $0.07
Paterson Resources Ltd (PSL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Pathfinder Resources Ltd (PF1)
ORDINARY FULLY PAID		 $0.47 $0.54 $0.47 $0.5000 120,059 $0.50
Pathkey.AI Ltd (PKY)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0150 325,725 $0.01
Patrick Corporation Limited (PRK)
ORDINARY FULLY PAID		 - - - - -
Patriot Resources Limited (PAT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 32,636 $0.04
Patronus Resources Limited (PTN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 300,000 $0.05
Patrys Limited (PAB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 239,300 $0.02
Patties Foods Limited (PFL)
ORDINARY FULLY PAID		 $1.66 $1.68 $1.66 $1.6800 111,967 $1.68
Paul's Outdoor Centres Limited (POC)
ORDINARY FULLY PAID		 - - - - -
Pauls Ltd (PLS1)
ORDINARY FULLY PAID		 - - - - -
Pavilion Group Limited (PAV)
ORDINARY FULLY PAID		 - - - - -

4951 - 4975 of 6919 results

Page 199 of 277