InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Serko Limited (SKO)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.29 $2.33 $2.28 $2.3000 913 $2.30
Serpentine Technologies Limited (S3R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,000,000 $0.00
Servcorp Limited (SRV)
ORDINARY FULLY PAID		 $7.00 $7.14 $6.98 $7.1100 59,779 $6.95
Service Stream Limited (SSM)
ORDINARY FULLY PAID		 $2.33 $2.34 $2.30 $2.3200 1,340,954 $2.33
Service Stream Ltd (STR2)
ORDINARY FULLY PAID		 - - - - -
Service Stream Ltd (STR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6000 0 $0.60
ServTech Global Holdings Ltd (SVT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,952,678 $0.02
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID		 $45.18 $46.25 $45.13 $45.7800 390,861 $45.78
Seven West Media Limited (SWM)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 116,052 $0.14
Seymour Whyte Limited (SWL)
ORDINARY FULLY PAID		 $1.39 $1.39 $1.37 $1.3700 350,784 $1.37
Sezzle Inc (SZL)
ORDINARY FULLY PAID		 $24.00 $24.44 $22.50 $24.3500 32,948 $24.35
SFE Corporation Limited (SFE)
ORDINARY FULLY PAID		 - - - - -
SFG Australia Limited (SFW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9200 0 $0.92
Sg Fleet Group Limited (SGF)
ORDINARY FULLY PAID		 $3.50 $3.50 $3.49 $3.4900 932,473 $3.49
SGH Limited (SGH)
ORDINARY FULLY PAID		 $50.00 $50.58 $49.85 $49.8500 395,638 $49.69
Sgio Insurance Limited (SGI1)
ORDINARY FULLY PAID		 - - - - -
Shah Corporation Limited (SHA1)
ORDINARY FULLY PAID		 - - - - -
Shandong Tianye Australia Limited (SDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Shannon Resources Limited (SHA2)
ORDINARY FULLY PAID		 - - - - -
SHAPE Australia Corporation Limited (SHA)
ORDINARY FULLY PAID		 $4.89 $4.94 $4.76 $4.9400 214,935 $4.86
Sharecorp Limited (SHC1)
ORDINARY FULLY PAID		 - - - - -
ShareRoot Ltd (SRO)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.15 $0.1700 138,189 $0.17
Shaver Shop Group Limited (SSG)
ORDINARY FULLY PAID		 $1.37 $1.42 $1.37 $1.4200 384,375 $1.37
Sheffield Resources Limited (SFX)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 217,171 $0.15
Shekel Brainweigh Ltd (SBW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 393,558 $0.02

4951 - 4975 of 6121 results

Page 199 of 245