InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.15 0.1 0.13 18,802 0.005 (4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.15 0.1 0.13 26,260 0.025 (23.81%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
16 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
15 Jan 2025 0.1275 0.1275 0.125 0.125 10,600 -0.0025 (-1.96%)
14 Jan 2025 0.125 0.125 0.125 0.125 12,499 0 (0%)
13 Jan 2025 0.125 0.125 0.125 0.125 5,000 0 (0%)
10 Jan 2025 0.125 0.125 0.125 0.125 7,500 0 (0%)
9 Jan 2025 0.13 0.13 0.13 0.13 0 0 (0%)
8 Jan 2025 0.13 0.13 0.13 0.13 172 0 (0%)
7 Jan 2025 0.125 0.125 0.125 0.125 50,000 0 (0%)
6 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)

151 - 160 of 6512 results

Page 16 of 652