InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.12 13,981 0 (0%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.12 3,602 -0.02 (-14.29%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2000 0.0731 0.0731 0.0713 0.0731 139,468 0 (0%)
23 Jun 2000 0.0841 0.0841 0.0731 0.075 134,000 -0.0091 (-10.87%)
22 Jun 2000 0.0878 0.0878 0.0841 0.0841 187,325 -0.0037 (-4.17%)
21 Jun 2000 0.0841 0.0878 0.0841 0.0878 144,117 0.0037 (4.35%)
20 Jun 2000 0.0914 0.0914 0.0878 0.0878 76,571 -0.0037 (-4%)
19 Jun 2000 0.0841 0.0878 0.0841 0.0878 88,330 0.0037 (4.35%)
16 Jun 2000 0.0841 0.0878 0.0841 0.0878 82,040 0.0037 (4.35%)
15 Jun 2000 0.0841 0.0841 0.0841 0.0841 27,346 0 (0%)
14 Jun 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
13 Jun 2000 0.1024 0.1024 0.0951 0.0951 60,163 -0.0073 (-7.14%)

6721 - 6730 of 6755 results

Page 673 of 676