InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 16,780 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 36,247 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
24 Jun 2025 0.11 0.11 0.11 0.11 2,618 0 (0%)
23 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
20 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
19 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
18 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
17 Jun 2025 0.11 0.11 0.11 0.11 5,000 0 (0%)
16 Jun 2025 0.105 0.105 0.105 0.105 30,000 0 (0%)
13 Jun 2025 0.115 0.115 0.115 0.115 0 0 (0%)
12 Jun 2025 0.115 0.115 0.115 0.115 29,000 0 (0%)

1 - 10 of 6470 results

Page 1 of 647